光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.80 57.80 56.63 57.20 12,113.0K
09:35 57.25 57.25 56.70 57.04 4,709.4K
09:40 57.04 57.61 57.00 57.36 2,952.7K
09:45 57.40 57.40 56.90 57.22 3,130.6K
09:50 57.21 57.21 56.90 56.90 2,204.2K
09:55 56.89 57.30 56.85 56.85 2,103.5K
10:00 56.82 57.12 56.73 57.06 2,440.0K
10:05 57.08 57.33 57.00 57.30 1,508.7K
10:10 57.29 57.82 57.28 57.62 2,376.2K
10:15 57.64 57.85 57.62 57.71 1,465.2K
10:20 57.70 57.75 57.37 57.45 1,014.8K
10:25 57.44 57.61 57.29 57.50 858.2K
10:30 57.49 57.66 57.15 57.15 890.0K
10:35 57.16 57.28 56.92 56.99 1,448.2K
10:40 56.99 57.42 56.94 57.42 827.0K
10:45 57.41 57.54 57.09 57.33 640.2K
10:50 57.35 57.39 56.91 57.10 1,132.0K
10:55 57.10 57.30 56.97 57.18 646.0K
11:00 57.18 57.39 57.07 57.34 619.7K
11:05 57.34 57.45 57.34 57.36 556.0K
11:10 57.36 57.59 57.35 57.36 858.2K
11:15 57.35 57.49 57.32 57.49 891.9K
11:20 57.48 57.51 57.34 57.45 626.8K
11:25 57.45 57.61 57.41 57.48 690.2K
11:30 57.48 57.48 57.48 57.48 1.6K
13:00 57.53 57.53 57.20 57.20 768.4K
13:05 57.20 57.20 56.92 57.00 1,355.5K
13:10 56.98 57.07 56.92 56.96 754.3K
13:15 56.96 57.04 56.96 57.03 556.1K
13:20 57.04 57.30 57.04 57.20 454.5K
13:25 57.22 57.36 57.21 57.25 355.8K
13:30 57.25 57.28 57.07 57.10 456.4K
13:35 57.09 57.12 56.99 57.06 751.3K
13:40 57.07 57.07 56.90 56.97 856.5K
13:45 56.97 56.97 56.71 56.72 1,787.0K
13:50 56.77 56.91 56.67 56.78 1,276.0K
13:55 56.78 56.78 56.55 56.55 1,862.5K
14:00 56.51 56.55 56.26 56.37 3,232.7K
14:05 56.37 56.48 56.10 56.16 2,094.7K
14:10 56.16 56.25 55.72 55.96 3,938.2K
14:15 55.98 56.24 55.93 56.14 1,109.3K
14:20 56.16 56.33 56.05 56.05 1,023.7K
14:25 56.06 56.15 55.98 56.07 810.4K
14:30 56.06 56.57 56.06 56.39 1,210.3K
14:35 56.39 56.75 56.39 56.69 1,107.2K
14:40 56.68 56.74 56.44 56.46 1,239.5K
14:45 56.45 56.46 56.25 56.34 1,591.4K
14:50 56.33 56.38 56.06 56.15 2,299.4K
14:55 56.16 56.16 56.01 56.02 1,251.8K
15:40 56.00 56.00 56.00 56.00 1,994.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据