光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.45 57.47 56.24 57.00 7,140.6K
09:35 56.99 57.21 56.40 57.21 4,180.4K
09:40 57.15 58.00 57.01 57.01 5,963.5K
09:45 57.04 57.99 56.84 57.96 4,263.6K
09:50 57.94 58.74 57.80 58.63 6,466.9K
09:55 58.60 58.65 57.86 57.86 3,163.1K
10:00 57.81 58.14 57.69 58.14 2,016.1K
10:05 58.17 58.17 57.61 57.62 1,519.7K
10:10 57.63 57.80 57.41 57.64 1,456.4K
10:15 57.64 57.88 57.37 57.72 1,168.6K
10:20 57.79 58.36 57.79 57.98 1,496.3K
10:25 57.98 58.24 57.72 58.24 1,070.0K
10:30 58.25 59.29 58.25 59.06 5,496.4K
10:35 59.09 59.29 58.67 58.86 2,662.6K
10:40 58.81 58.96 58.52 58.78 1,325.1K
10:45 58.80 58.80 58.11 58.31 1,003.5K
10:50 58.31 58.65 58.31 58.53 630.8K
10:55 58.52 58.52 58.25 58.31 627.7K
11:00 58.38 58.84 58.38 58.84 953.4K
11:05 58.81 58.81 58.48 58.63 718.2K
11:10 58.60 60.02 58.55 59.95 4,174.3K
11:15 59.88 60.08 59.40 59.78 3,598.2K
11:20 59.71 60.48 59.68 59.88 3,668.4K
11:25 60.08 60.10 59.58 59.80 1,287.0K
11:30 59.81 59.81 59.81 59.81 8.8K
13:00 59.92 60.23 59.48 59.61 2,506.8K
13:05 59.64 60.70 59.59 60.32 3,653.4K
13:10 60.00 60.30 59.88 59.90 1,297.0K
13:15 59.90 60.21 59.89 59.95 1,142.5K
13:20 59.97 60.66 59.95 60.21 1,609.0K
13:25 60.17 60.22 59.20 59.24 1,979.8K
13:30 59.24 59.43 58.81 58.97 2,435.3K
13:35 58.98 59.47 58.95 59.47 821.6K
13:40 59.48 59.61 59.22 59.22 911.1K
13:45 59.22 59.70 59.09 59.53 838.2K
13:50 59.51 59.51 59.10 59.10 658.2K
13:55 59.09 59.09 58.72 59.01 1,110.7K
14:00 59.00 59.00 58.54 58.70 1,173.0K
14:05 58.70 58.88 58.59 58.64 823.9K
14:10 58.62 59.00 58.62 58.95 644.4K
14:15 58.96 59.21 58.92 59.20 690.2K
14:20 59.20 59.20 59.03 59.10 513.2K
14:25 59.10 59.10 58.77 58.91 648.9K
14:30 58.92 59.18 58.91 58.94 561.5K
14:35 58.95 59.05 58.90 58.90 772.5K
14:40 58.90 58.90 58.71 58.85 937.1K
14:45 58.85 59.17 58.85 59.17 1,238.8K
14:50 59.17 59.98 59.16 59.70 2,491.3K
14:55 59.70 59.70 59.39 59.43 1,212.9K
15:40 59.45 59.45 59.45 59.45 1,059.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据