光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.65 58.77 56.16 58.44 12,139.1K
09:35 58.50 59.30 58.24 58.54 9,947.7K
09:40 58.60 59.30 57.73 57.94 5,980.5K
09:45 57.90 58.48 57.81 58.27 2,965.6K
09:50 58.26 58.50 57.73 58.02 2,668.2K
09:55 58.02 58.40 57.52 57.90 2,477.6K
10:00 57.86 57.93 57.30 57.68 2,363.5K
10:05 57.66 57.81 57.34 57.64 1,332.5K
10:10 57.63 58.26 57.38 58.26 1,541.0K
10:15 58.22 58.49 58.13 58.16 1,624.9K
10:20 58.16 58.46 57.90 58.42 864.5K
10:25 58.45 58.92 58.33 58.75 2,304.2K
10:30 58.75 58.75 58.33 58.36 1,059.6K
10:35 58.31 58.41 58.21 58.28 731.1K
10:40 58.28 58.36 57.87 57.98 737.3K
10:45 57.97 58.00 57.78 57.95 830.0K
10:50 57.95 57.95 57.48 57.74 927.5K
10:55 57.74 57.77 57.33 57.49 787.6K
11:00 57.49 57.59 57.08 57.11 847.2K
11:05 57.10 57.37 57.00 57.28 1,027.4K
11:10 57.30 57.53 57.22 57.50 480.0K
11:15 57.50 57.72 57.30 57.54 485.4K
11:20 57.53 57.89 57.33 57.83 633.7K
11:25 57.85 58.48 57.85 58.10 1,216.8K
11:30 58.10 58.10 58.10 58.10 1.1K
13:00 58.10 58.20 57.48 57.49 828.2K
13:05 57.49 57.81 57.48 57.53 562.7K
13:10 57.53 57.56 57.36 57.41 553.1K
13:15 57.40 57.50 57.30 57.37 613.0K
13:20 57.34 57.54 57.33 57.40 651.9K
13:25 57.37 57.54 57.30 57.52 559.9K
13:30 57.50 57.73 57.40 57.44 652.7K
13:35 57.44 57.78 57.30 57.75 510.7K
13:40 57.76 57.76 57.36 57.36 479.7K
13:45 57.37 57.37 56.80 56.85 1,587.0K
13:50 56.86 57.01 56.65 56.65 1,342.6K
13:55 56.62 56.80 56.62 56.78 879.3K
14:00 56.79 56.98 56.52 56.88 1,192.5K
14:05 56.88 56.88 56.53 56.57 611.0K
14:10 56.57 56.81 56.45 56.45 987.8K
14:15 56.48 56.76 56.30 56.76 926.3K
14:20 56.77 56.77 56.41 56.45 572.6K
14:25 56.45 56.54 56.30 56.46 720.5K
14:30 56.45 56.46 56.02 56.12 1,455.4K
14:35 56.15 56.30 56.06 56.08 1,129.3K
14:40 56.06 56.26 56.01 56.10 1,156.3K
14:45 56.12 56.42 56.10 56.41 1,211.1K
14:50 56.42 56.84 56.42 56.71 1,634.8K
14:55 56.71 56.83 56.71 56.81 1,031.5K
15:40 56.80 56.80 56.80 56.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据