光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.28 58.28 55.60 55.90 12,894.4K
09:35 55.89 57.34 55.55 57.34 5,199.9K
09:40 57.50 57.70 56.53 56.60 6,262.3K
09:45 56.60 58.30 56.60 57.16 5,918.3K
09:50 57.18 57.30 56.52 57.30 2,461.4K
09:55 57.30 57.51 57.02 57.44 2,730.2K
10:00 57.40 57.90 57.25 57.67 2,704.7K
10:05 57.61 57.66 56.63 56.63 1,705.9K
10:10 56.64 56.64 55.91 56.09 2,293.8K
10:15 56.12 56.25 55.88 56.00 1,325.3K
10:20 55.99 56.09 55.53 55.55 1,442.7K
10:25 55.55 55.82 55.45 55.80 2,272.3K
10:30 55.72 55.80 55.39 55.50 1,333.4K
10:35 55.49 55.90 55.42 55.60 1,209.0K
10:40 55.57 55.81 55.18 55.20 1,477.7K
10:45 55.14 55.45 55.05 55.40 2,771.7K
10:50 55.40 56.12 55.20 55.97 1,002.2K
10:55 55.96 56.35 55.72 56.35 691.0K
11:00 56.39 57.20 56.18 57.15 1,630.4K
11:05 57.14 57.14 56.44 56.50 991.5K
11:10 56.52 56.98 56.31 56.61 654.2K
11:15 56.62 56.91 56.56 56.75 704.1K
11:20 56.72 57.47 56.66 57.09 1,469.5K
11:25 57.06 57.08 56.81 56.88 523.9K
11:30 56.96 56.96 56.96 56.96 2.0K
13:00 57.00 57.00 56.22 56.23 800.1K
13:05 56.23 56.23 55.85 55.87 810.9K
13:10 55.88 56.42 55.86 56.26 567.4K
13:15 56.27 56.76 56.23 56.76 489.1K
13:20 56.77 56.94 56.50 56.85 766.4K
13:25 56.87 57.25 56.76 56.80 1,095.1K
13:30 56.80 56.80 56.50 56.60 504.7K
13:35 56.61 56.67 56.50 56.61 364.2K
13:40 56.71 56.96 56.63 56.65 435.6K
13:45 56.63 56.71 56.40 56.52 394.2K
13:50 56.50 56.53 56.11 56.22 481.1K
13:55 56.21 56.26 55.98 56.03 693.7K
14:00 56.04 56.04 55.66 55.95 692.3K
14:05 55.95 55.98 55.77 55.90 501.9K
14:10 55.88 55.96 55.59 55.65 692.6K
14:15 55.65 55.65 55.36 55.39 1,142.9K
14:20 55.39 55.95 55.37 55.80 944.2K
14:25 55.82 55.94 55.58 55.94 622.3K
14:30 55.95 56.29 55.87 56.01 768.4K
14:35 56.00 56.39 55.96 56.20 733.5K
14:40 56.18 56.25 55.87 55.91 1,072.6K
14:45 55.95 56.20 55.95 56.09 1,339.7K
14:50 56.14 56.15 55.96 56.02 2,075.5K
14:55 56.01 56.03 55.91 55.99 1,429.9K
15:40 56.30 56.30 56.30 56.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据