光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.78 55.99 54.59 54.94 34,172.4K
09:35 54.90 56.68 54.90 56.35 12,945.8K
09:40 56.29 56.88 55.72 56.30 7,465.6K
09:45 56.48 57.43 56.25 57.43 10,989.8K
09:50 57.43 57.43 57.08 57.43 11,006.6K
09:55 57.43 57.43 57.43 57.43 279.0K
10:00 57.43 57.43 57.43 57.43 423.9K
10:05 57.43 57.43 57.43 57.43 201.4K
10:10 57.43 57.43 57.43 57.43 401.5K
10:15 57.43 57.43 57.43 57.43 216.5K
10:20 57.43 57.43 57.43 57.43 485.6K
10:25 57.43 57.43 57.43 57.43 154.1K
10:30 57.43 57.43 57.43 57.43 200.5K
10:35 57.43 57.43 57.43 57.43 126.1K
10:40 57.43 57.43 57.43 57.43 133.5K
10:45 57.43 57.43 57.43 57.43 414.0K
10:50 57.43 57.43 57.43 57.43 220.8K
10:55 57.43 57.43 57.43 57.43 54.9K
11:00 57.43 57.43 57.43 57.43 65.4K
11:05 57.43 57.43 57.43 57.43 59.6K
11:10 57.43 57.43 57.43 57.43 124.0K
11:15 57.43 57.43 57.43 57.43 122.8K
11:20 57.43 57.43 57.43 57.43 45.1K
11:25 57.43 57.43 57.43 57.43 44.1K
13:00 57.43 57.43 57.43 57.43 171.0K
13:05 57.43 57.43 57.43 57.43 54.2K
13:10 57.43 57.43 57.43 57.43 94.6K
13:15 57.43 57.43 57.43 57.43 82.7K
13:20 57.43 57.43 57.43 57.43 69.5K
13:25 57.43 57.43 57.43 57.43 59.8K
13:30 57.43 57.43 57.43 57.43 74.4K
13:35 57.43 57.43 57.43 57.43 36.6K
13:40 57.43 57.43 57.43 57.43 106.9K
13:45 57.43 57.43 57.43 57.43 54.5K
13:50 57.43 57.43 57.43 57.43 39.2K
13:55 57.43 57.43 57.43 57.43 117.7K
14:00 57.43 57.43 57.43 57.43 77.3K
14:05 57.43 57.43 57.43 57.43 80.7K
14:10 57.43 57.43 57.43 57.43 296.7K
14:15 57.43 57.43 57.43 57.43 34.4K
14:20 57.43 57.43 57.43 57.43 36.5K
14:25 57.43 57.43 57.43 57.43 97.7K
14:30 57.43 57.43 57.43 57.43 47.0K
14:35 57.43 57.43 57.43 57.43 60.6K
14:40 57.43 57.43 57.43 57.43 33.6K
14:45 57.43 57.43 57.43 57.43 49.4K
14:50 57.43 57.43 57.43 57.43 100.4K
14:55 57.43 57.43 57.43 57.43 46.4K
15:40 57.43 57.43 57.43 57.43 103.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据