光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.00 52.21 48.00 52.21 26,661.7K
09:35 52.21 52.21 52.21 52.21 5,121.9K
09:40 52.21 52.21 52.21 52.21 854.4K
09:45 52.21 52.21 52.21 52.21 450.9K
09:50 52.21 52.21 52.21 52.21 299.4K
09:55 52.21 52.21 52.21 52.21 257.1K
10:00 52.21 52.21 52.21 52.21 1,627.0K
10:05 52.21 52.21 52.21 52.21 296.2K
10:10 52.21 52.21 52.21 52.21 326.2K
10:15 52.21 52.21 52.21 52.21 151.7K
10:20 52.21 52.21 52.21 52.21 141.7K
10:25 52.21 52.21 52.21 52.21 187.3K
10:30 52.21 52.21 52.21 52.21 163.5K
10:35 52.21 52.21 52.21 52.21 87.7K
10:40 52.21 52.21 52.21 52.21 106.0K
10:45 52.21 52.21 52.21 52.21 70.8K
10:50 52.21 52.21 52.21 52.21 73.1K
10:55 52.21 52.21 52.21 52.21 89.7K
11:00 52.21 52.21 52.21 52.21 72.1K
11:05 52.21 52.21 52.21 52.21 49.9K
11:10 52.21 52.21 52.21 52.21 61.2K
11:15 52.21 52.21 52.21 52.21 188.1K
11:20 52.21 52.21 52.21 52.21 80.3K
11:25 52.21 52.21 52.21 52.21 24.9K
13:00 52.21 52.21 52.21 52.21 194.8K
13:05 52.21 52.21 52.21 52.21 109.2K
13:10 52.21 52.21 52.21 52.21 59.9K
13:15 52.21 52.21 52.21 52.21 52.1K
13:20 52.21 52.21 52.21 52.21 58.7K
13:25 52.21 52.21 52.21 52.21 81.8K
13:30 52.21 52.21 52.21 52.21 109.3K
13:35 52.21 52.21 52.21 52.21 51.9K
13:40 52.21 52.21 52.21 52.21 35.4K
13:45 52.21 52.21 52.21 52.21 51.7K
13:50 52.21 52.21 52.21 52.21 67.6K
13:55 52.21 52.21 52.21 52.21 38.6K
14:00 52.21 52.21 52.21 52.21 63.3K
14:05 52.21 52.21 52.21 52.21 42.4K
14:10 52.21 52.21 52.21 52.21 27.0K
14:15 52.21 52.21 52.21 52.21 38.4K
14:20 52.21 52.21 52.21 52.21 32.0K
14:25 52.21 52.21 52.21 52.21 105.4K
14:30 52.21 52.21 52.21 52.21 31.3K
14:35 52.21 52.21 52.21 52.21 96.3K
14:40 52.21 52.21 52.21 52.21 38.3K
14:45 52.21 52.21 52.21 52.21 53.0K
14:50 52.21 52.21 52.21 52.21 140.3K
14:55 52.21 52.21 52.21 52.21 140.7K
15:40 52.21 52.21 52.21 52.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据