光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.63 42.31 41.44 41.50 6,966.4K
09:35 41.49 41.85 41.28 41.33 1,935.0K
09:40 41.33 41.51 41.19 41.51 989.0K
09:45 41.54 41.58 41.27 41.43 748.2K
09:50 41.43 41.64 41.33 41.44 732.9K
09:55 41.43 41.67 41.32 41.67 935.0K
10:00 41.61 41.92 41.59 41.66 1,282.9K
10:05 41.66 41.71 41.53 41.66 482.7K
10:10 41.68 41.68 41.46 41.61 439.9K
10:15 41.65 41.78 41.61 41.77 469.3K
10:20 41.79 41.94 41.60 41.67 982.9K
10:25 41.61 41.90 41.60 41.86 525.1K
10:30 41.82 41.93 41.73 41.79 786.0K
10:35 41.79 41.91 41.61 41.68 434.0K
10:40 41.72 41.74 41.61 41.70 276.8K
10:45 41.70 41.74 41.52 41.72 387.4K
10:50 41.72 41.83 41.67 41.80 338.6K
10:55 41.80 41.94 41.80 41.81 674.9K
11:00 41.83 41.85 41.69 41.71 319.9K
11:05 41.71 41.71 41.54 41.55 426.6K
11:10 41.54 41.65 41.44 41.62 464.0K
11:15 41.62 41.91 41.60 41.91 404.0K
11:20 41.91 42.07 41.81 41.84 834.3K
11:25 41.81 41.91 41.75 41.85 376.7K
13:00 41.86 41.90 41.62 41.70 585.3K
13:05 41.68 41.68 41.51 41.54 339.1K
13:10 41.55 41.99 41.55 41.94 335.4K
13:15 41.95 42.03 41.80 41.92 820.2K
13:20 41.92 42.10 41.88 42.01 789.3K
13:25 42.01 42.14 42.00 42.01 734.6K
13:30 42.02 42.07 41.91 42.06 461.7K
13:35 42.05 42.08 41.92 41.96 778.6K
13:40 42.00 42.23 41.97 42.18 1,151.7K
13:45 42.18 42.29 42.11 42.24 1,076.3K
13:50 42.24 42.27 42.05 42.09 565.1K
13:55 42.09 42.16 42.09 42.13 223.2K
14:00 42.13 42.14 41.96 41.98 566.3K
14:05 41.98 42.06 41.98 42.02 230.5K
14:10 42.01 42.06 42.01 42.06 369.7K
14:15 42.06 42.10 42.00 42.10 666.9K
14:20 42.11 42.20 42.06 42.20 705.5K
14:25 42.20 42.29 42.19 42.25 771.8K
14:30 42.25 42.31 42.23 42.25 755.8K
14:35 42.24 42.37 42.17 42.36 1,123.0K
14:40 42.37 42.68 42.37 42.55 2,064.9K
14:45 42.55 42.58 42.45 42.54 1,372.3K
14:50 42.54 42.61 42.45 42.61 1,242.3K
14:55 42.60 42.63 42.53 42.59 668.4K
15:40 42.58 42.58 42.58 42.58 571.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据