光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.30 42.30 41.14 41.26 3,679.6K
09:35 41.25 41.55 41.25 41.34 1,656.5K
09:40 41.35 41.54 41.33 41.43 1,001.6K
09:45 41.46 41.65 41.42 41.49 809.9K
09:50 41.49 41.64 41.48 41.50 742.0K
09:55 41.50 41.58 41.24 41.33 630.2K
10:00 41.33 41.46 41.20 41.25 535.4K
10:05 41.26 41.41 41.21 41.31 493.4K
10:10 41.32 41.48 41.22 41.41 952.4K
10:15 41.41 41.41 41.31 41.37 298.3K
10:20 41.37 41.45 41.30 41.33 371.9K
10:25 41.33 41.36 41.22 41.30 459.4K
10:30 41.28 41.39 41.25 41.26 520.8K
10:35 41.27 41.30 41.05 41.09 602.1K
10:40 41.04 41.04 40.83 40.92 1,016.3K
10:45 40.91 40.94 40.83 40.84 440.3K
10:50 40.83 40.90 40.78 40.87 404.2K
10:55 40.87 40.87 40.79 40.80 284.2K
11:00 40.79 40.86 40.68 40.70 468.4K
11:05 40.72 40.81 40.70 40.77 361.6K
11:10 40.76 40.84 40.76 40.80 192.7K
11:15 40.82 40.84 40.70 40.71 353.5K
11:20 40.71 40.83 40.69 40.78 260.8K
11:25 40.77 40.81 40.68 40.81 269.4K
13:00 40.83 40.95 40.80 40.82 430.0K
13:05 40.81 40.81 40.74 40.78 202.4K
13:10 40.79 40.88 40.77 40.88 201.6K
13:15 40.88 41.00 40.85 40.94 321.3K
13:20 40.93 40.99 40.86 40.87 176.3K
13:25 40.89 40.90 40.78 40.80 195.8K
13:30 40.80 40.83 40.71 40.81 297.7K
13:35 40.82 40.96 40.82 40.92 138.4K
13:40 40.93 41.11 40.93 41.10 603.1K
13:45 41.11 41.13 41.05 41.06 231.5K
13:50 41.06 41.13 41.01 41.05 182.3K
13:55 41.05 41.22 41.02 41.21 504.7K
14:00 41.21 41.25 41.01 41.05 303.2K
14:05 41.04 41.13 40.91 40.92 271.9K
14:10 40.96 41.01 40.93 40.94 161.3K
14:15 40.94 40.98 40.86 40.87 304.2K
14:20 40.87 40.92 40.83 40.92 434.6K
14:25 40.91 40.93 40.74 40.81 502.1K
14:30 40.78 40.83 40.70 40.70 327.9K
14:35 40.70 40.87 40.69 40.81 350.4K
14:40 40.83 40.88 40.68 40.68 416.3K
14:45 40.68 40.71 40.55 40.57 520.3K
14:50 40.58 40.67 40.55 40.67 460.1K
14:55 40.66 40.80 40.63 40.72 250.0K
15:40 40.67 40.67 40.67 40.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据