光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.98 42.04 41.38 41.90 1,852.7K
09:35 41.95 42.53 41.70 42.23 1,332.2K
09:40 42.23 42.23 41.85 42.11 620.2K
09:45 42.12 42.16 41.94 41.97 437.6K
09:50 42.01 42.10 41.86 41.97 395.0K
09:55 41.92 42.00 41.66 41.67 454.8K
10:00 41.69 41.72 41.55 41.67 397.3K
10:05 41.69 41.78 41.67 41.74 261.4K
10:10 41.70 41.79 41.63 41.72 288.6K
10:15 41.71 41.78 41.60 41.66 399.9K
10:20 41.65 41.72 41.59 41.63 288.0K
10:25 41.68 41.77 41.57 41.71 416.2K
10:30 41.73 41.74 41.65 41.68 286.9K
10:35 41.68 41.95 41.60 41.91 382.9K
10:40 41.91 42.13 41.82 42.11 524.1K
10:45 42.08 42.19 42.01 42.15 625.4K
10:50 42.13 42.28 42.10 42.20 686.7K
10:55 42.19 42.24 42.06 42.11 287.1K
11:00 42.13 42.43 42.13 42.40 1,007.2K
11:05 42.40 42.50 42.26 42.27 681.6K
11:10 42.26 42.35 42.25 42.32 364.7K
11:15 42.29 42.41 42.21 42.40 472.4K
11:20 42.42 42.46 42.30 42.45 570.1K
11:25 42.45 42.57 42.43 42.44 811.8K
11:30 42.43 42.43 42.43 42.43 0.3K
13:00 42.45 42.49 42.19 42.25 576.2K
13:05 42.23 42.24 42.10 42.12 430.5K
13:10 42.12 42.22 42.11 42.17 253.8K
13:15 42.16 42.23 42.00 42.08 390.6K
13:20 42.09 42.13 42.04 42.07 174.6K
13:25 42.07 42.12 42.04 42.06 212.8K
13:30 42.06 42.14 42.04 42.12 146.9K
13:35 42.13 42.14 42.08 42.10 146.1K
13:40 42.11 42.14 42.03 42.05 188.4K
13:45 42.05 42.08 41.88 41.90 638.4K
13:50 41.90 42.02 41.90 42.01 161.8K
13:55 42.00 42.10 41.98 42.10 244.6K
14:00 42.12 42.13 41.93 41.94 257.8K
14:05 41.93 42.11 41.93 42.09 161.5K
14:10 42.10 42.13 42.02 42.07 160.3K
14:15 42.07 42.14 42.00 42.04 194.7K
14:20 42.04 42.05 41.97 41.98 220.3K
14:25 41.98 42.05 41.98 42.04 163.8K
14:30 42.05 42.09 42.03 42.07 281.3K
14:35 42.08 42.08 41.98 42.03 351.9K
14:40 42.03 42.03 41.93 41.93 297.8K
14:45 41.93 42.00 41.91 41.98 244.8K
14:50 41.97 41.98 41.92 41.92 461.2K
14:55 41.95 41.95 41.91 41.94 275.7K
15:40 41.94 41.94 41.94 41.94 164.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据