光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.61 42.42 41.61 42.41 1,572.6K
09:35 42.42 42.42 42.04 42.10 836.7K
09:40 42.10 42.28 42.03 42.14 572.7K
09:45 42.17 42.28 42.01 42.05 666.6K
09:50 42.05 42.13 41.88 41.90 415.9K
09:55 41.90 42.07 41.88 42.05 287.7K
10:00 42.04 42.10 41.84 41.93 284.9K
10:05 41.93 42.09 41.93 42.09 186.8K
10:10 42.07 42.08 41.94 42.03 232.5K
10:15 42.03 42.05 41.94 41.99 300.4K
10:20 41.94 42.18 41.94 42.07 380.8K
10:25 42.05 42.07 41.96 42.00 150.3K
10:30 42.00 42.24 42.00 42.22 321.9K
10:35 42.22 42.41 42.17 42.41 495.9K
10:40 42.40 42.49 42.21 42.32 974.1K
10:45 42.31 42.33 42.21 42.23 256.1K
10:50 42.22 42.31 42.12 42.15 271.8K
10:55 42.16 42.25 42.15 42.21 114.4K
11:00 42.25 42.37 42.21 42.21 271.8K
11:05 42.20 42.20 42.13 42.16 197.3K
11:10 42.16 42.16 42.08 42.12 167.3K
11:15 42.11 42.11 41.97 41.99 255.8K
11:20 41.99 42.08 41.96 42.05 130.3K
11:25 42.05 42.13 42.00 42.10 253.9K
11:30 42.10 42.10 42.10 42.10 0.8K
13:00 42.01 42.10 41.90 41.94 498.6K
13:05 41.94 42.02 41.86 42.02 335.9K
13:10 42.03 42.28 42.03 42.20 419.0K
13:15 42.21 42.63 42.16 42.48 1,393.5K
13:20 42.50 42.51 42.18 42.19 538.7K
13:25 42.20 42.20 42.11 42.14 220.4K
13:30 42.14 42.18 42.03 42.16 187.5K
13:35 42.14 42.18 42.11 42.17 117.1K
13:40 42.16 42.30 42.16 42.24 176.2K
13:45 42.23 42.31 42.16 42.20 248.8K
13:50 42.23 42.23 42.09 42.12 242.0K
13:55 42.14 42.20 42.10 42.19 181.6K
14:00 42.18 42.21 41.95 41.95 311.7K
14:05 41.95 42.10 41.95 42.03 157.8K
14:10 42.03 42.14 42.03 42.07 122.1K
14:15 42.08 42.10 42.03 42.08 129.3K
14:20 42.07 42.07 41.98 42.00 177.5K
14:25 42.01 42.03 41.92 41.99 265.8K
14:30 41.99 42.02 41.95 42.02 148.8K
14:35 42.01 42.06 42.00 42.05 118.7K
14:40 42.04 42.08 41.99 41.99 232.2K
14:45 42.02 42.09 42.01 42.06 187.7K
14:50 42.06 42.06 42.02 42.04 232.8K
14:55 42.04 42.04 42.01 42.03 179.7K
15:40 42.04 42.04 42.04 42.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据