光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.50 42.54 42.26 42.50 1,316.4K
09:35 42.45 42.69 42.39 42.61 672.6K
09:40 42.60 42.65 42.50 42.52 490.1K
09:45 42.57 42.62 42.43 42.62 515.0K
09:50 42.56 42.56 42.22 42.23 638.2K
09:55 42.25 42.32 42.00 42.04 951.5K
10:00 42.04 42.12 41.89 41.89 865.4K
10:05 41.89 42.11 41.87 42.01 671.0K
10:10 42.07 42.15 42.02 42.04 523.2K
10:15 42.05 42.24 42.01 42.16 554.0K
10:20 42.16 42.31 42.04 42.29 406.8K
10:25 42.30 42.30 42.05 42.05 189.4K
10:30 42.05 42.05 41.91 42.04 262.5K
10:35 42.05 42.13 42.00 42.03 321.8K
10:40 42.02 42.03 41.97 42.00 259.8K
10:45 42.01 42.08 41.97 42.04 298.5K
10:50 42.04 42.13 42.04 42.08 215.7K
10:55 42.07 42.07 41.97 41.97 477.0K
11:00 41.97 42.13 41.94 42.13 405.4K
11:05 42.14 42.16 42.05 42.08 327.1K
11:10 42.08 42.10 41.99 42.02 111.0K
11:15 42.01 42.15 42.01 42.09 182.0K
11:20 42.09 42.09 41.99 42.01 213.6K
11:25 42.00 42.14 42.00 42.07 224.5K
11:30 42.07 42.07 42.07 42.07 0.4K
13:00 42.07 42.07 41.89 41.89 366.5K
13:05 41.88 41.92 41.80 41.80 536.8K
13:10 41.81 41.81 41.73 41.76 361.5K
13:15 41.76 41.79 41.70 41.77 290.5K
13:20 41.77 41.83 41.70 41.76 305.2K
13:25 41.79 41.79 41.72 41.72 173.5K
13:30 41.73 41.79 41.56 41.56 464.5K
13:35 41.56 41.56 41.35 41.44 1,260.3K
13:40 41.40 41.49 41.37 41.45 480.0K
13:45 41.44 41.62 41.43 41.59 351.0K
13:50 41.60 41.70 41.47 41.61 462.5K
13:55 41.60 41.70 41.60 41.70 388.5K
14:00 41.70 42.25 41.70 42.19 980.9K
14:05 42.16 42.41 42.09 42.18 842.0K
14:10 42.18 42.32 42.06 42.12 392.8K
14:15 42.11 42.20 42.03 42.05 235.9K
14:20 42.02 42.05 41.90 42.05 240.2K
14:25 42.05 42.19 41.99 42.16 201.3K
14:30 42.17 42.18 42.05 42.05 209.7K
14:35 42.08 42.13 42.06 42.11 253.7K
14:40 42.11 42.11 41.99 41.99 204.5K
14:45 41.99 42.00 41.90 41.99 383.9K
14:50 42.00 42.04 41.96 41.99 328.1K
14:55 41.99 42.02 41.97 42.00 180.1K
15:40 42.00 42.00 42.00 42.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据