35.83
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:06 | 34.12 | 34.12 | 34.12 | 34.12 | 1.9K |
| 14:53 | 34.20 | 34.20 | 34.20 | 34.20 | 1.5K |
| 15:07 | 34.17 | 34.17 | 34.17 | 34.17 | 0.2K |
| 15:54 | 34.18 | 34.18 | 34.18 | 34.18 | 0.6K |
| 15:59 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0K |
历史数据概览
历史价格区间
历史高
35.82
2025-09-05
历史低
18.01
2020-03-23
成交量极值
成交峰值
0.5M
2023-10-30
成交低谷
0.0M
2020-10-12
数据统计
上涨比例
53.1%
起始: 2020-01-22
下跌比例
46.2%
共1413交易日
日涨跌极值
单日最大涨幅
+7.69%
2020-03-23
单日最大跌幅
-7.68%
2020-03-11
月涨跌极值
单月最大涨幅
+11.47%
2020-04
单月最大跌幅
-13.76%
2020-03
相关股票
Innovator US Equity Ultra Buffer ETF - January (UJAN)
UJAN
42.0330
ERShares Private-Public Crossover ETF (XOVR)
XOVR
20.8300
Nuveen ESG Large-Cap Value ETF (NULV)
NULV
43.6900
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
QQEW
140.3700
Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
XTJA
30.7520
iShares MSCI Agriculture Producers ETF (VEGI)
VEGI
39.4250
Simplify Opportunistic Income ETF (CRDT)
CRDT
23.7200
EA Bridgeway Omni Small-Cap Value ETF (BSVO)
BSVO
22.8300
Fidelity Magellan ETF (FMAG)
FMAG
34.9160
Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
LITL
28.6900
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700