35.83
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:19 | 34.09 | 34.09 | 34.09 | 34.09 | 1.6K |
| 10:22 | 34.11 | 34.11 | 34.11 | 34.10 | 1.1K |
| 10:30 | 34.11 | 34.11 | 34.11 | 34.11 | 1.6K |
| 11:00 | 34.14 | 34.14 | 34.14 | 34.14 | 0.4K |
| 11:18 | 34.14 | 34.14 | 34.14 | 34.14 | 2.0K |
| 12:42 | 34.18 | 34.18 | 34.18 | 34.18 | 1.0K |
| 13:43 | 34.10 | 34.10 | 34.10 | 34.10 | 0.3K |
| 14:35 | 33.97 | 33.97 | 33.97 | 33.97 | 1.5K |
| 15:34 | 33.99 | 34.00 | 33.99 | 34.00 | 0.4K |
| 15:59 | 33.98 | 34.05 | 33.98 | 34.05 | 0.2K |