36.07
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:57 | 33.20 | 33.20 | 33.19 | 33.19 | 1.3K |
| 15:59 | 33.20 | 33.20 | 33.20 | 33.20 | 0.1K |
历史数据概览
历史价格区间
历史高
35.82
2025-09-05
历史低
18.01
2020-03-23
成交量极值
成交峰值
0.5M
2023-10-30
成交低谷
0.0M
2020-10-12
数据统计
上涨比例
53.1%
起始: 2020-01-22
下跌比例
46.2%
共1413交易日
日涨跌极值
单日最大涨幅
+7.69%
2020-03-23
单日最大跌幅
-7.68%
2020-03-11
月涨跌极值
单月最大涨幅
+11.47%
2020-04
单月最大跌幅
-13.76%
2020-03
相关股票
Direxion Daily META Bull 2X ETF (METU)
METU
39.8000
First Trust Short Duration Managed Municipal ETF (FSMB)
FSMB
20.0800
YieldMax PLTR Option Income Strategy ETF (PLTY)
PLTY
62.0300
Invesco MSCI North America Climate ETF (KLMN)
KLMN
27.4820
DB Gold Double Short ETN (DZZ)
DZZ
1.5250
iShares Russell 2000 ETF (IWM)
IWM
245.8300
Dimensional US Vector Equity ETF (DXUV)
DXUV
58.8700
BNY Mellon Women's Opportunities ETF (BKWO)
BKWO
37.6490
SPDR® Nuveen Municipal Bond ETF (MBND)
MBND
27.2900
Vident U.S. Equity Strategy ETF (VUSE)
VUSE
66.6490
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100