Abrdn Global Dynamic Dividend Fund

AGD
🏛️ 美国 →
13.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 11.73 11.73 11.73 11.73 7.2K
09:39 11.70 11.70 11.70 11.70 0.3K
09:41 11.71 11.71 11.71 11.71 4.8K
09:42 11.71 11.71 11.70 11.70 1.5K
09:47 11.71 11.71 11.69 11.69 0.9K
09:48 11.70 11.70 11.70 11.70 0.4K
09:50 11.69 11.69 11.69 11.69 0.2K
09:51 11.68 11.68 11.67 11.67 2.0K
09:54 11.69 11.69 11.69 11.69 0.4K
09:58 11.69 11.69 11.69 11.69 1.2K
10:01 11.69 11.69 11.69 11.69 2.0K
10:02 11.64 11.64 11.64 11.64 2.1K
10:04 11.64 11.64 11.64 11.64 0.9K
10:05 11.67 11.67 11.67 11.67 5.0K
10:07 11.71 11.71 11.71 11.71 0.3K
10:08 11.70 11.70 11.70 11.70 1.1K
10:10 11.69 11.69 11.69 11.69 0.7K
10:16 11.71 11.71 11.71 11.71 0.5K
10:20 11.71 11.71 11.71 11.71 0.1K
10:21 11.71 11.71 11.71 11.71 0.1K
10:22 11.70 11.70 11.70 11.70 0.8K
10:27 11.70 11.70 11.70 11.70 0.3K
10:32 11.71 11.71 11.71 11.71 0.2K
10:33 11.70 11.70 11.70 11.70 1.1K
10:37 11.70 11.70 11.70 11.70 0.7K
10:38 11.71 11.71 11.71 11.71 0.2K
10:40 11.70 11.70 11.70 11.70 1.0K
10:42 11.70 11.70 11.70 11.70 1.2K
10:47 11.70 11.70 11.70 11.70 1.1K
10:53 11.68 11.68 11.68 11.68 0.3K
10:56 11.70 11.70 11.70 11.70 1.5K
11:00 11.70 11.70 11.70 11.70 0.3K
11:01 11.70 11.70 11.69 11.69 1.0K
11:05 11.71 11.71 11.71 11.71 0.3K
11:12 11.69 11.69 11.69 11.69 0.4K
11:15 11.71 11.71 11.71 11.71 0.2K
11:16 11.70 11.70 11.70 11.70 3.1K
11:17 11.69 11.69 11.69 11.69 0.7K
11:22 11.70 11.70 11.69 11.69 1.7K
11:25 11.68 11.68 11.68 11.68 0.3K
11:27 11.70 11.70 11.70 11.69 0.6K
11:33 11.70 11.70 11.68 11.68 0.7K
11:34 11.67 11.67 11.67 11.67 0.6K
11:39 11.69 11.69 11.67 11.67 0.9K
11:44 11.67 11.67 11.67 11.67 1.2K
11:50 11.67 11.67 11.67 11.67 0.3K
11:52 11.68 11.68 11.68 11.68 0.5K
11:54 11.68 11.68 11.68 11.68 0.2K
12:01 11.67 11.67 11.67 11.67 0.5K
12:03 11.68 11.68 11.68 11.68 0.3K
12:14 11.67 11.67 11.67 11.67 0.6K
12:18 11.70 11.70 11.70 11.70 0.7K
12:20 11.67 11.67 11.67 11.67 0.2K
12:25 11.67 11.67 11.67 11.67 0.2K
12:30 11.69 11.71 11.69 11.71 1.1K
12:32 11.67 11.67 11.67 11.67 0.3K
12:36 11.70 11.70 11.70 11.70 0.5K
12:40 11.68 11.68 11.68 11.68 0.1K
12:41 11.68 11.68 11.68 11.68 0.8K
12:43 11.69 11.69 11.69 11.69 0.2K
12:45 11.70 11.70 11.70 11.70 0.1K
12:48 11.68 11.68 11.68 11.68 0.4K
12:55 11.68 11.68 11.68 11.68 0.6K
13:01 11.69 11.69 11.69 11.69 0.2K
13:02 11.67 11.67 11.67 11.67 0.1K
13:04 11.67 11.67 11.67 11.67 0.2K
13:11 11.68 11.68 11.68 11.68 0.9K
13:16 11.67 11.68 11.67 11.68 0.5K
13:24 11.67 11.67 11.67 11.67 0.3K
13:30 11.69 11.69 11.69 11.69 0.2K
13:34 11.67 11.67 11.67 11.67 1.9K
13:37 11.69 11.69 11.69 11.69 1.5K
13:40 11.71 11.71 11.71 11.71 2.4K
13:46 11.66 11.66 11.66 11.66 1.6K
13:54 11.66 11.66 11.66 11.66 0.4K
14:05 11.66 11.66 11.66 11.66 0.1K
14:10 11.66 11.66 11.66 11.66 0.3K
14:18 11.67 11.67 11.67 11.67 0.2K
14:21 11.68 11.68 11.68 11.68 0.2K
14:26 11.66 11.66 11.66 11.66 0.7K
14:33 11.66 11.66 11.66 11.66 0.2K
14:40 11.65 11.65 11.65 11.65 0.5K
14:54 11.67 11.67 11.67 11.67 1.0K
14:56 11.67 11.67 11.67 11.67 0.8K
14:57 11.66 11.66 11.66 11.66 0.2K
15:02 11.67 11.67 11.67 11.67 0.4K
15:04 11.66 11.66 11.66 11.66 0.2K
15:05 11.65 11.65 11.65 11.65 0.9K
15:10 11.67 11.67 11.67 11.67 0.1K
15:12 11.65 11.67 11.65 11.67 1.2K
15:13 11.66 11.66 11.66 11.66 0.2K
15:21 11.67 11.67 11.66 11.66 0.4K
15:24 11.67 11.69 11.67 11.69 2.5K
15:25 11.67 11.67 11.67 11.67 0.5K
15:29 11.69 11.69 11.68 11.68 3.5K
15:44 11.70 11.70 11.70 11.70 0.3K
15:45 11.70 11.70 11.70 11.70 0.6K
15:46 11.70 11.70 11.70 11.70 2.1K
15:47 11.70 11.70 11.70 11.70 0.8K
15:53 11.70 11.70 11.70 11.70 1.7K
15:59 11.70 11.70 11.68 11.68 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据