abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ 美国 →
34.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:53 32.82 32.82 32.82 32.82 1.0K
10:01 32.78 32.78 32.78 32.78 0.4K
10:07 32.83 32.83 32.83 32.83 0.4K
10:29 32.75 32.75 32.75 32.75 0.6K
10:49 32.81 32.81 32.81 32.81 0.3K
10:56 32.73 32.73 32.73 32.73 0.9K
10:58 32.76 32.76 32.76 32.76 0.6K
10:59 32.73 32.73 32.73 32.73 0.1K
11:01 32.81 32.81 32.81 32.81 0.1K
11:03 32.79 32.79 32.79 32.79 0.8K
11:04 32.81 32.82 32.81 32.82 3.2K
11:10 32.80 32.80 32.80 32.80 0.3K
11:11 32.81 32.81 32.81 32.81 0.2K
11:18 32.87 32.87 32.87 32.87 0.6K
11:23 32.88 32.88 32.88 32.88 0.4K
11:29 32.84 32.88 32.84 32.88 0.5K
11:30 32.88 32.88 32.88 32.88 1.2K
11:46 32.86 32.86 32.86 32.86 0.6K
12:05 32.91 32.91 32.91 32.91 0.9K
12:17 32.95 32.95 32.95 32.95 0.4K
12:24 33.00 33.00 33.00 33.00 0.2K
12:25 33.00 33.00 33.00 33.00 0.3K
12:40 33.00 33.00 33.00 33.00 0.1K
12:44 32.95 32.95 32.95 32.95 0.8K
12:48 32.96 32.96 32.96 32.96 1.1K
13:01 32.98 32.98 32.98 32.98 0.3K
13:11 32.94 32.94 32.94 32.94 0.4K
13:19 32.92 32.92 32.92 32.92 0.9K
13:29 32.96 32.96 32.96 32.96 0.8K
14:50 32.95 32.95 32.95 32.95 0.3K
14:53 32.96 32.96 32.95 32.95 1.5K
14:58 32.95 32.95 32.95 32.95 1.8K
14:59 32.93 32.93 32.93 32.92 0.2K
15:19 32.93 32.93 32.93 32.93 0.1K
15:20 32.93 32.93 32.93 32.92 0.3K
15:24 32.89 32.89 32.89 32.89 0.3K
15:25 32.90 32.90 32.90 32.90 0.4K
15:38 32.87 32.87 32.87 32.87 0.3K
15:48 32.90 32.90 32.90 32.90 0.7K
15:56 32.93 32.93 32.93 32.93 0.1K
15:57 32.90 32.90 32.90 32.90 0.2K
15:58 32.93 32.93 32.93 32.93 0.1K
15:59 32.90 32.90 32.88 32.88 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据