abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ 美国 →
34.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.11 33.11 33.11 33.11 2.6K
10:13 33.03 33.03 33.03 33.03 0.9K
10:17 32.99 32.99 32.99 32.99 0.2K
10:20 32.98 32.98 32.98 32.98 0.4K
10:28 33.00 33.00 33.00 33.00 0.2K
10:33 33.03 33.03 33.03 33.03 0.8K
10:37 33.05 33.05 33.05 33.04 0.9K
11:08 33.08 33.09 33.08 33.09 2.9K
11:09 33.11 33.11 33.11 33.11 0.2K
11:12 33.08 33.08 33.08 33.08 0.3K
11:17 33.12 33.12 33.12 33.12 0.2K
11:32 33.12 33.12 33.12 33.12 0.4K
11:35 33.14 33.14 33.14 33.14 0.7K
11:40 33.12 33.12 33.12 33.12 0.1K
11:44 33.16 33.16 33.16 33.16 0.6K
11:57 33.17 33.17 33.17 33.17 0.4K
11:58 33.18 33.18 33.18 33.18 0.5K
12:10 33.13 33.13 33.13 33.13 0.2K
12:28 33.11 33.11 33.11 33.11 0.2K
12:38 33.11 33.11 33.11 33.11 0.6K
13:20 33.15 33.15 33.15 33.15 0.1K
13:24 33.12 33.15 33.12 33.15 0.8K
14:12 33.14 33.14 33.14 33.14 0.3K
14:14 33.17 33.17 33.17 33.17 1.6K
14:41 33.18 33.18 33.18 33.18 0.2K
14:43 33.17 33.17 33.17 33.17 0.3K
14:59 33.17 33.17 33.17 33.17 0.3K
15:07 33.18 33.19 33.18 33.19 0.3K
15:10 33.19 33.19 33.19 33.19 0.2K
15:11 33.19 33.19 33.19 33.19 0.2K
15:12 33.19 33.19 33.19 33.19 0.2K
15:13 33.19 33.19 33.19 33.19 0.2K
15:15 33.19 33.19 33.19 33.19 0.2K
15:16 33.19 33.19 33.19 33.19 0.2K
15:17 33.19 33.19 33.15 33.15 0.5K
15:19 33.19 33.19 33.19 33.19 0.2K
15:20 33.19 33.19 33.19 33.19 0.2K
15:22 33.19 33.19 33.16 33.16 0.3K
15:24 33.19 33.19 33.19 33.19 0.2K
15:25 33.19 33.19 33.19 33.19 0.2K
15:27 33.19 33.19 33.19 33.19 0.2K
15:28 33.19 33.19 33.19 33.19 0.2K
15:30 33.19 33.19 33.19 33.19 0.2K
15:31 33.19 33.19 33.19 33.19 0.3K
15:32 33.19 33.19 33.19 33.19 0.4K
15:35 33.19 33.19 33.16 33.16 0.6K
15:36 33.19 33.19 33.19 33.19 0.2K
15:37 33.19 33.19 33.19 33.19 0.2K
15:38 33.19 33.19 33.19 33.19 0.2K
15:39 33.19 33.19 33.19 33.19 0.2K
15:40 33.19 33.19 33.19 33.19 0.2K
15:41 33.19 33.19 33.19 33.19 0.3K
15:42 33.19 33.19 33.19 33.19 0.2K
15:43 33.19 33.19 33.19 33.19 0.2K
15:44 33.19 33.19 33.19 33.19 0.2K
15:45 33.20 33.20 33.20 33.20 0.2K
15:46 33.20 33.20 33.20 33.20 0.2K
15:47 33.19 33.19 33.19 33.19 0.2K
15:48 33.19 33.19 33.19 33.19 0.4K
15:50 33.19 33.19 33.19 33.19 0.1K
15:51 33.14 33.14 33.14 33.14 0.9K
15:52 33.20 33.20 33.20 33.20 0.2K
15:53 33.20 33.20 33.20 33.20 0.2K
15:54 33.20 33.21 33.20 33.21 0.2K
15:55 33.21 33.21 33.21 33.21 0.2K
15:57 33.21 33.21 33.21 33.21 0.3K
15:58 33.21 33.21 33.21 33.21 0.1K
16:00 33.19 33.21 33.19 33.21 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据