93,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 108,500.00 | 108,800.00 | 106,100.00 | 106,100.00 | 46.4K |
| 09:05 | 106,100.00 | 106,400.00 | 105,700.00 | 105,700.00 | 25.7K |
| 09:10 | 105,700.00 | 106,600.00 | 105,600.00 | 106,100.00 | 26.6K |
| 09:15 | 106,100.00 | 106,900.00 | 105,900.00 | 106,700.00 | 18.6K |
| 09:20 | 106,700.00 | 106,900.00 | 106,100.00 | 106,400.00 | 17.8K |
| 09:25 | 106,400.00 | 107,100.00 | 106,200.00 | 107,000.00 | 11.3K |
| 09:30 | 107,100.00 | 107,200.00 | 106,500.00 | 106,800.00 | 12.4K |
| 09:35 | 106,900.00 | 107,100.00 | 106,700.00 | 106,800.00 | 4.2K |
| 09:40 | 106,600.00 | 107,300.00 | 106,400.00 | 107,300.00 | 8.7K |
| 09:45 | 107,300.00 | 107,700.00 | 107,000.00 | 107,200.00 | 7.3K |
| 09:50 | 107,200.00 | 107,700.00 | 107,100.00 | 107,500.00 | 4.8K |
| 09:55 | 107,400.00 | 107,700.00 | 106,700.00 | 107,000.00 | 7.9K |
| 10:00 | 107,000.00 | 107,400.00 | 106,600.00 | 106,700.00 | 5.3K |
| 10:05 | 106,700.00 | 106,700.00 | 105,400.00 | 105,700.00 | 30.0K |
| 10:10 | 105,800.00 | 106,100.00 | 105,700.00 | 105,900.00 | 7.7K |
| 10:15 | 105,900.00 | 106,400.00 | 105,800.00 | 106,200.00 | 3.7K |
| 10:20 | 106,300.00 | 106,600.00 | 106,200.00 | 106,300.00 | 5.1K |
| 10:25 | 106,300.00 | 106,500.00 | 106,100.00 | 106,100.00 | 3.9K |
| 10:30 | 106,000.00 | 106,300.00 | 105,900.00 | 106,200.00 | 6.1K |
| 10:35 | 106,200.00 | 106,700.00 | 106,000.00 | 106,100.00 | 6.9K |
| 10:40 | 106,200.00 | 106,200.00 | 105,900.00 | 105,900.00 | 2.9K |
| 10:45 | 106,000.00 | 106,300.00 | 105,900.00 | 106,100.00 | 11.2K |
| 10:50 | 106,000.00 | 106,200.00 | 105,900.00 | 106,000.00 | 2.4K |
| 10:55 | 106,000.00 | 106,100.00 | 105,900.00 | 106,000.00 | 3.4K |
| 11:00 | 106,100.00 | 106,700.00 | 105,900.00 | 106,400.00 | 3.8K |
| 11:05 | 106,400.00 | 106,400.00 | 106,000.00 | 106,000.00 | 3.6K |
| 11:10 | 106,100.00 | 106,400.00 | 105,900.00 | 106,300.00 | 3.5K |
| 11:15 | 106,200.00 | 106,500.00 | 106,200.00 | 106,300.00 | 1.7K |
| 11:20 | 106,400.00 | 106,800.00 | 106,200.00 | 106,300.00 | 4.1K |
| 11:25 | 106,200.00 | 106,700.00 | 106,100.00 | 106,700.00 | 2.9K |
| 11:30 | 106,600.00 | 106,700.00 | 106,300.00 | 106,500.00 | 3.2K |
| 11:35 | 106,500.00 | 107,000.00 | 106,400.00 | 106,800.00 | 5.4K |
| 11:40 | 106,800.00 | 106,900.00 | 106,500.00 | 106,700.00 | 8.8K |
| 11:45 | 106,600.00 | 106,700.00 | 106,300.00 | 106,400.00 | 3.2K |
| 11:50 | 106,400.00 | 106,600.00 | 106,300.00 | 106,400.00 | 2.0K |
| 11:55 | 106,500.00 | 106,600.00 | 106,300.00 | 106,500.00 | 2.3K |
| 12:00 | 106,600.00 | 106,600.00 | 106,200.00 | 106,400.00 | 1.8K |
| 12:05 | 106,400.00 | 106,600.00 | 106,300.00 | 106,400.00 | 1.7K |
| 12:10 | 106,500.00 | 106,700.00 | 106,300.00 | 106,400.00 | 2.5K |
| 12:15 | 106,500.00 | 106,600.00 | 106,300.00 | 106,500.00 | 2.0K |
| 12:20 | 106,600.00 | 106,800.00 | 106,400.00 | 106,800.00 | 2.7K |
| 12:25 | 106,800.00 | 106,800.00 | 106,500.00 | 106,700.00 | 1.7K |
| 12:30 | 106,800.00 | 106,900.00 | 106,600.00 | 106,700.00 | 4.1K |
| 12:35 | 106,700.00 | 106,800.00 | 106,600.00 | 106,800.00 | 2.1K |
| 12:40 | 106,700.00 | 106,800.00 | 106,600.00 | 106,700.00 | 1.6K |
| 12:45 | 106,700.00 | 106,800.00 | 106,500.00 | 106,500.00 | 3.7K |
| 12:50 | 106,700.00 | 107,200.00 | 106,600.00 | 107,100.00 | 4.2K |
| 12:55 | 107,100.00 | 107,600.00 | 107,100.00 | 107,300.00 | 9.4K |
| 13:00 | 107,400.00 | 107,400.00 | 106,800.00 | 107,200.00 | 6.1K |
| 13:05 | 107,200.00 | 107,300.00 | 106,900.00 | 107,100.00 | 4.6K |
| 13:10 | 107,200.00 | 107,800.00 | 107,100.00 | 107,800.00 | 10.7K |
| 13:15 | 107,600.00 | 107,900.00 | 107,400.00 | 107,700.00 | 12.0K |
| 13:20 | 107,600.00 | 108,300.00 | 107,600.00 | 108,300.00 | 13.7K |
| 13:25 | 108,200.00 | 108,800.00 | 108,200.00 | 108,800.00 | 13.4K |
| 13:30 | 108,800.00 | 108,900.00 | 107,800.00 | 107,900.00 | 15.3K |
| 13:35 | 107,900.00 | 108,300.00 | 107,900.00 | 108,200.00 | 3.7K |
| 13:40 | 108,300.00 | 108,600.00 | 108,200.00 | 108,300.00 | 7.1K |
| 13:45 | 108,400.00 | 108,600.00 | 107,800.00 | 108,100.00 | 10.4K |
| 13:50 | 108,100.00 | 108,200.00 | 107,800.00 | 108,200.00 | 3.9K |
| 13:55 | 108,100.00 | 108,400.00 | 108,000.00 | 108,100.00 | 3.7K |
| 14:00 | 108,100.00 | 108,300.00 | 107,900.00 | 108,300.00 | 5.3K |
| 14:05 | 108,300.00 | 108,500.00 | 108,200.00 | 108,300.00 | 4.7K |
| 14:10 | 108,300.00 | 108,400.00 | 108,300.00 | 108,400.00 | 3.0K |
| 14:15 | 108,500.00 | 108,700.00 | 108,400.00 | 108,600.00 | 6.2K |
| 14:20 | 108,600.00 | 108,700.00 | 108,400.00 | 108,500.00 | 4.7K |
| 14:25 | 108,600.00 | 108,700.00 | 108,400.00 | 108,600.00 | 3.7K |
| 14:30 | 108,600.00 | 108,700.00 | 108,300.00 | 108,400.00 | 4.2K |
| 14:35 | 108,300.00 | 108,400.00 | 108,000.00 | 108,000.00 | 4.5K |
| 14:40 | 108,000.00 | 108,100.00 | 108,000.00 | 108,100.00 | 3.0K |
| 14:45 | 108,000.00 | 108,100.00 | 107,900.00 | 108,000.00 | 4.5K |
| 14:50 | 108,100.00 | 108,200.00 | 107,900.00 | 108,200.00 | 5.0K |
| 14:55 | 108,200.00 | 108,300.00 | 108,000.00 | 108,100.00 | 4.5K |
| 15:00 | 108,200.00 | 108,600.00 | 108,000.00 | 108,600.00 | 10.2K |
| 15:05 | 108,500.00 | 108,600.00 | 108,300.00 | 108,400.00 | 6.8K |
| 15:10 | 108,400.00 | 108,500.00 | 108,300.00 | 108,400.00 | 5.6K |
| 15:15 | 108,500.00 | 108,500.00 | 108,300.00 | 108,300.00 | 7.5K |
| 15:25 | 108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | 6.7K |