AB SA

ABEP
🏛️ 波兰 →
96.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 95.90 96.00 95.60 96.00 0.0K
09:05 95.60 95.60 95.60 95.60 0.0K
09:10 95.60 96.00 95.60 96.00 0.0K
09:15 95.90 95.90 95.90 95.90 0.0K
09:20 96.00 96.00 96.00 96.00 0.0K
09:25 96.00 96.30 96.00 96.30 0.1K
09:30 96.30 96.70 96.30 96.70 0.2K
09:40 96.80 96.80 96.80 96.80 0.0K
09:45 96.80 97.30 96.80 97.00 0.3K
09:50 97.00 97.00 97.00 97.00 0.1K
09:55 97.00 97.00 97.00 97.00 0.0K
10:00 97.30 97.30 97.30 97.30 0.0K
10:05 97.00 97.30 97.00 97.30 0.0K
10:10 97.30 97.90 97.30 97.80 1.1K
10:15 97.90 97.90 97.30 97.80 0.6K
10:20 97.80 97.80 97.80 97.80 0.2K
10:25 97.80 97.90 97.80 97.90 1.2K
10:30 97.90 98.00 97.90 98.00 0.2K
10:40 98.40 98.40 98.40 98.40 0.2K
10:45 98.40 98.50 98.40 98.40 0.2K
10:50 98.40 98.40 98.10 98.10 0.1K
10:55 97.00 98.30 97.00 98.30 0.1K
11:15 98.20 98.20 98.20 98.20 0.0K
11:30 98.20 98.20 98.20 98.20 0.0K
11:40 98.20 98.20 98.20 98.20 0.0K
11:45 98.30 98.30 98.30 98.30 0.0K
11:50 98.30 98.30 98.30 98.30 0.0K
12:00 98.30 98.30 98.30 98.30 0.0K
12:05 98.30 98.30 98.30 98.30 0.0K
12:10 98.30 98.30 98.20 98.20 0.0K
12:15 98.30 98.30 98.30 98.30 0.0K
12:20 98.20 98.20 98.00 98.00 0.0K
12:25 98.10 98.10 98.10 98.10 0.0K
12:30 97.70 97.70 97.70 97.70 0.0K
12:35 97.20 97.20 97.20 97.20 0.0K
12:45 97.20 97.20 97.20 97.20 0.0K
12:50 97.00 98.00 97.00 98.00 0.1K
12:55 97.90 97.90 97.90 97.90 0.0K
13:10 96.90 97.60 96.90 97.60 0.0K
13:30 97.00 97.00 97.00 97.00 0.0K
13:40 97.00 97.00 97.00 97.00 0.0K
14:00 97.00 97.00 97.00 97.00 0.0K
14:05 96.80 96.80 96.80 96.80 0.0K
14:10 96.60 96.60 96.60 96.60 0.0K
14:25 96.60 96.60 96.60 96.60 0.0K
14:30 96.60 96.60 96.60 96.60 0.0K
15:15 96.60 96.60 96.60 96.60 0.0K
15:25 96.50 96.50 96.50 96.50 0.0K
15:35 96.50 96.60 96.50 96.60 0.0K
15:40 96.60 96.60 96.60 96.60 0.3K
16:00 96.70 96.70 96.70 96.70 0.1K
16:10 97.00 97.00 96.00 96.00 0.3K
16:25 96.00 96.00 96.00 96.00 0.0K
16:40 95.90 96.00 95.90 96.00 0.0K
16:45 95.80 96.00 95.80 96.00 0.1K
17:00 96.00 96.00 96.00 96.00 0.4K
17:05 96.00 96.00 96.00 96.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据