1,640.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,654.10 | 1,654.10 | 1,646.50 | 1,648.40 | 32.4K |
| 09:20 | 1,648.55 | 1,653.60 | 1,647.50 | 1,650.30 | 0.1K |
| 09:25 | 1,652.30 | 1,658.50 | 1,652.30 | 1,656.15 | 0.1K |
| 09:30 | 1,657.30 | 1,661.90 | 1,655.90 | 1,658.05 | 0.2K |
| 09:35 | 1,655.90 | 1,660.20 | 1,655.90 | 1,660.20 | 0.0K |
| 09:40 | 1,661.60 | 1,673.20 | 1,661.60 | 1,673.15 | 0.5K |
| 09:45 | 1,672.70 | 1,677.00 | 1,671.40 | 1,675.20 | 0.4K |
| 09:50 | 1,674.45 | 1,674.45 | 1,666.95 | 1,667.10 | 0.2K |
| 09:55 | 1,669.45 | 1,669.45 | 1,659.05 | 1,659.05 | 0.6K |
| 10:00 | 1,660.40 | 1,663.25 | 1,660.20 | 1,661.60 | 0.1K |
| 10:05 | 1,661.30 | 1,663.55 | 1,660.20 | 1,661.60 | 0.1K |
| 10:10 | 1,660.55 | 1,661.65 | 1,660.25 | 1,660.25 | 0.1K |
| 10:15 | 1,661.30 | 1,662.90 | 1,660.35 | 1,660.35 | 0.0K |
| 10:20 | 1,663.30 | 1,663.30 | 1,659.55 | 1,659.55 | 0.1K |
| 10:25 | 1,659.35 | 1,660.35 | 1,659.30 | 1,660.35 | 0.1K |
| 10:30 | 1,659.00 | 1,660.00 | 1,659.00 | 1,659.20 | 0.0K |
| 10:35 | 1,658.70 | 1,661.90 | 1,658.70 | 1,659.10 | 0.1K |
| 10:40 | 1,662.10 | 1,662.10 | 1,660.20 | 1,662.10 | 0.1K |
| 10:45 | 1,658.55 | 1,658.55 | 1,658.55 | 1,658.55 | 0.0K |
| 10:50 | 1,658.25 | 1,661.05 | 1,658.00 | 1,658.45 | 0.1K |
| 10:55 | 1,658.45 | 1,660.00 | 1,656.90 | 1,656.90 | 0.2K |
| 11:00 | 1,657.05 | 1,658.60 | 1,656.00 | 1,656.00 | 0.1K |
| 11:05 | 1,655.00 | 1,656.60 | 1,654.40 | 1,656.60 | 0.1K |
| 11:10 | 1,656.25 | 1,658.90 | 1,656.25 | 1,658.60 | 0.0K |
| 11:15 | 1,658.55 | 1,658.55 | 1,657.55 | 1,657.55 | 0.1K |
| 11:20 | 1,657.30 | 1,657.45 | 1,656.05 | 1,657.20 | 0.1K |
| 11:25 | 1,656.65 | 1,657.60 | 1,656.35 | 1,657.00 | 0.1K |
| 11:30 | 1,656.50 | 1,657.30 | 1,655.75 | 1,656.50 | 0.1K |
| 11:35 | 1,656.20 | 1,658.20 | 1,655.05 | 1,655.15 | 0.1K |
| 11:40 | 1,655.75 | 1,657.20 | 1,655.05 | 1,656.05 | 0.1K |
| 11:45 | 1,656.90 | 1,656.90 | 1,655.00 | 1,655.65 | 0.0K |
| 11:50 | 1,655.75 | 1,656.40 | 1,655.25 | 1,656.35 | 0.0K |
| 11:55 | 1,655.00 | 1,656.70 | 1,655.00 | 1,656.50 | 0.1K |
| 12:00 | 1,656.10 | 1,656.75 | 1,656.10 | 1,656.50 | 0.1K |
| 12:05 | 1,656.45 | 1,658.10 | 1,656.45 | 1,658.10 | 0.0K |
| 12:10 | 1,657.85 | 1,657.85 | 1,656.05 | 1,656.10 | 0.0K |
| 12:15 | 1,655.35 | 1,656.90 | 1,655.35 | 1,656.90 | 0.0K |
| 12:20 | 1,656.60 | 1,656.75 | 1,656.60 | 1,656.75 | 0.0K |
| 12:25 | 1,656.30 | 1,656.30 | 1,655.15 | 1,655.15 | 0.0K |
| 12:30 | 1,655.00 | 1,656.20 | 1,655.00 | 1,656.20 | 0.0K |
| 12:35 | 1,656.30 | 1,656.30 | 1,653.90 | 1,654.00 | 0.0K |
| 12:40 | 1,653.85 | 1,655.20 | 1,653.85 | 1,654.60 | 0.0K |
| 12:45 | 1,654.95 | 1,654.95 | 1,654.95 | 1,654.95 | 0.0K |
| 12:50 | 1,655.25 | 1,655.80 | 1,653.85 | 1,655.65 | 0.1K |
| 12:55 | 1,654.70 | 1,655.85 | 1,654.70 | 1,655.25 | 0.2K |
| 13:00 | 1,654.55 | 1,660.00 | 1,654.55 | 1,655.75 | 0.4K |
| 13:05 | 1,655.40 | 1,657.20 | 1,655.40 | 1,655.55 | 0.1K |
| 13:10 | 1,656.35 | 1,656.35 | 1,654.10 | 1,655.30 | 0.0K |
| 13:15 | 1,655.20 | 1,655.70 | 1,654.80 | 1,655.70 | 0.0K |
| 13:20 | 1,654.75 | 1,654.75 | 1,652.10 | 1,652.10 | 0.1K |
| 13:25 | 1,651.25 | 1,651.25 | 1,649.00 | 1,650.85 | 0.1K |
| 13:30 | 1,650.95 | 1,650.95 | 1,648.65 | 1,650.05 | 0.0K |
| 13:35 | 1,649.90 | 1,651.50 | 1,649.90 | 1,650.70 | 0.1K |
| 13:40 | 1,649.30 | 1,650.15 | 1,648.50 | 1,648.50 | 0.1K |
| 13:45 | 1,648.45 | 1,650.10 | 1,648.05 | 1,648.65 | 0.1K |
| 13:50 | 1,647.05 | 1,648.40 | 1,647.05 | 1,648.40 | 0.0K |
| 13:55 | 1,648.50 | 1,648.50 | 1,647.50 | 1,647.50 | 0.1K |
| 14:00 | 1,649.90 | 1,660.25 | 1,649.90 | 1,658.70 | 0.2K |
| 14:05 | 1,660.00 | 1,666.70 | 1,659.50 | 1,666.70 | 0.2K |
| 14:10 | 1,666.90 | 1,666.90 | 1,666.40 | 1,666.40 | 0.0K |
| 14:15 | 1,666.85 | 1,667.35 | 1,665.45 | 1,665.45 | 0.1K |
| 14:20 | 1,666.10 | 1,666.10 | 1,664.90 | 1,665.35 | 0.1K |
| 14:25 | 1,666.00 | 1,667.10 | 1,665.65 | 1,667.10 | 0.2K |
| 14:30 | 1,668.00 | 1,668.45 | 1,665.45 | 1,667.20 | 0.2K |
| 14:35 | 1,667.40 | 1,669.10 | 1,667.40 | 1,669.10 | 0.0K |
| 14:40 | 1,669.40 | 1,670.65 | 1,668.50 | 1,669.75 | 0.1K |
| 14:45 | 1,669.90 | 1,671.50 | 1,669.55 | 1,671.15 | 0.1K |
| 14:50 | 1,671.20 | 1,673.00 | 1,670.60 | 1,673.00 | 0.2K |
| 14:55 | 1,673.75 | 1,676.00 | 1,672.90 | 1,676.00 | 0.3K |
| 15:00 | 1,675.00 | 1,676.00 | 1,664.55 | 1,671.40 | 1.2K |
| 15:05 | 1,671.30 | 1,671.40 | 1,669.50 | 1,671.40 | 0.4K |
| 15:10 | 1,669.00 | 1,670.90 | 1,667.95 | 1,670.70 | 0.3K |
| 15:15 | 1,670.70 | 1,671.80 | 1,670.00 | 1,671.80 | 0.4K |
| 15:20 | 1,670.50 | 1,671.45 | 1,669.75 | 1,670.00 | 0.2K |
| 15:25 | 1,669.90 | 1,676.00 | 1,665.00 | 1,670.40 | 0.4K |