Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,661.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,618.60 1,618.60 1,606.65 1,606.65 0.1K
09:20 1,603.65 1,608.55 1,603.65 1,608.55 0.0K
09:25 1,606.00 1,610.00 1,606.00 1,610.00 0.1K
09:30 1,613.50 1,618.20 1,613.50 1,618.20 0.1K
09:35 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
09:40 1,620.40 1,620.40 1,616.40 1,618.10 0.1K
09:45 1,618.00 1,620.65 1,618.00 1,620.65 0.1K
09:50 1,619.70 1,619.70 1,619.70 1,619.70 0.0K
09:55 1,620.65 1,622.20 1,620.65 1,622.20 0.1K
10:00 1,624.90 1,627.20 1,624.90 1,627.10 0.1K
10:10 1,627.10 1,627.10 1,627.10 1,627.10 0.0K
10:15 1,629.20 1,629.20 1,626.55 1,626.55 0.0K
10:20 1,630.65 1,630.65 1,630.65 1,630.65 0.1K
10:25 1,629.90 1,629.90 1,629.90 1,629.90 0.0K
10:30 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
10:40 1,629.35 1,631.10 1,629.35 1,631.10 0.0K
10:45 1,629.20 1,629.20 1,629.10 1,629.10 0.0K
11:05 1,628.40 1,628.40 1,628.40 1,628.40 0.0K
11:10 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
11:15 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
11:35 1,631.00 1,631.00 1,631.00 1,631.00 0.1K
11:40 1,631.00 1,632.00 1,631.00 1,632.00 0.1K
11:45 1,632.40 1,633.90 1,632.40 1,633.00 0.1K
12:05 1,634.90 1,634.90 1,634.90 1,634.90 0.1K
12:20 1,636.50 1,636.50 1,636.50 1,636.50 0.2K
12:25 1,632.55 1,632.55 1,632.55 1,632.55 0.0K
12:30 1,637.00 1,637.00 1,637.00 1,637.00 0.1K
12:50 1,635.05 1,635.05 1,635.05 1,635.05 0.0K
13:10 1,634.10 1,634.10 1,634.10 1,634.10 0.0K
13:15 1,635.20 1,635.20 1,635.20 1,635.20 0.0K
14:20 1,633.10 1,633.10 1,633.10 1,633.10 0.0K
14:30 1,633.10 1,633.10 1,633.10 1,633.10 0.2K
14:35 1,634.30 1,634.30 1,633.80 1,633.80 0.0K
14:50 1,634.35 1,637.00 1,634.35 1,635.55 0.3K
14:55 1,636.35 1,645.30 1,636.35 1,643.80 0.2K
15:05 1,635.40 1,635.40 1,634.40 1,634.40 0.0K
15:10 1,632.85 1,632.85 1,632.85 1,632.85 0.0K
15:15 1,631.30 1,638.20 1,631.30 1,632.60 0.1K
15:20 1,632.70 1,633.00 1,630.00 1,632.20 0.1K
15:25 1,633.80 1,641.40 1,631.95 1,633.15 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据