1,661.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,696.95 | 1,696.95 | 1,680.15 | 1,680.15 | 1.2K |
| 09:25 | 1,677.85 | 1,677.85 | 1,670.00 | 1,674.35 | 0.1K |
| 09:30 | 1,671.15 | 1,673.70 | 1,670.00 | 1,670.00 | 0.1K |
| 09:35 | 1,669.30 | 1,669.30 | 1,664.00 | 1,667.75 | 0.0K |
| 09:40 | 1,670.35 | 1,670.35 | 1,666.85 | 1,668.30 | 0.1K |
| 09:45 | 1,668.30 | 1,668.30 | 1,668.30 | 1,668.30 | 0.0K |
| 09:50 | 1,663.75 | 1,663.75 | 1,659.15 | 1,660.00 | 0.0K |
| 09:55 | 1,660.00 | 1,662.40 | 1,658.70 | 1,658.70 | 0.0K |
| 10:00 | 1,661.55 | 1,663.00 | 1,661.55 | 1,663.00 | 0.2K |
| 10:05 | 1,662.00 | 1,663.60 | 1,655.00 | 1,657.75 | 0.2K |
| 10:10 | 1,660.95 | 1,661.25 | 1,658.90 | 1,658.90 | 0.0K |
| 10:15 | 1,661.30 | 1,661.30 | 1,661.30 | 1,661.30 | 0.0K |
| 10:20 | 1,659.00 | 1,665.00 | 1,659.00 | 1,664.95 | 0.1K |
| 10:25 | 1,661.85 | 1,661.85 | 1,661.20 | 1,661.20 | 0.1K |
| 10:30 | 1,660.20 | 1,661.20 | 1,660.20 | 1,661.20 | 0.1K |
| 10:35 | 1,661.20 | 1,661.20 | 1,661.20 | 1,661.20 | 0.0K |
| 10:45 | 1,659.00 | 1,661.00 | 1,659.00 | 1,661.00 | 0.0K |
| 10:50 | 1,659.00 | 1,660.20 | 1,659.00 | 1,660.20 | 0.1K |
| 10:55 | 1,660.50 | 1,660.50 | 1,660.20 | 1,660.20 | 0.0K |
| 11:00 | 1,660.20 | 1,662.25 | 1,660.20 | 1,662.25 | 0.1K |
| 11:15 | 1,661.35 | 1,662.00 | 1,661.35 | 1,662.00 | 0.0K |
| 11:20 | 1,661.95 | 1,661.95 | 1,653.40 | 1,654.90 | 0.1K |
| 11:25 | 1,654.90 | 1,656.60 | 1,654.90 | 1,656.60 | 0.1K |
| 11:35 | 1,656.00 | 1,656.00 | 1,654.90 | 1,655.00 | 0.4K |
| 11:40 | 1,654.00 | 1,654.15 | 1,651.40 | 1,652.45 | 0.0K |
| 11:45 | 1,654.15 | 1,654.15 | 1,654.15 | 1,654.15 | 0.0K |
| 11:55 | 1,652.00 | 1,653.70 | 1,652.00 | 1,653.70 | 0.0K |
| 12:00 | 1,652.70 | 1,652.70 | 1,652.70 | 1,652.70 | 0.0K |
| 12:05 | 1,653.50 | 1,654.00 | 1,652.35 | 1,654.00 | 0.1K |
| 12:15 | 1,654.90 | 1,654.90 | 1,654.90 | 1,654.90 | 0.0K |
| 12:20 | 1,654.90 | 1,655.10 | 1,641.20 | 1,643.80 | 0.9K |
| 12:25 | 1,643.00 | 1,643.00 | 1,636.95 | 1,639.10 | 0.3K |
| 12:30 | 1,640.00 | 1,641.95 | 1,640.00 | 1,640.00 | 0.0K |
| 12:35 | 1,640.90 | 1,642.05 | 1,640.70 | 1,642.05 | 0.5K |
| 12:40 | 1,642.05 | 1,642.05 | 1,640.00 | 1,640.00 | 0.1K |
| 12:45 | 1,642.30 | 1,642.30 | 1,638.50 | 1,641.20 | 0.0K |
| 12:50 | 1,639.90 | 1,639.90 | 1,639.90 | 1,639.90 | 0.0K |
| 12:55 | 1,639.90 | 1,642.25 | 1,639.15 | 1,639.15 | 0.0K |
| 13:00 | 1,639.15 | 1,639.15 | 1,639.15 | 1,639.15 | 0.0K |
| 13:10 | 1,639.05 | 1,639.05 | 1,639.05 | 1,639.05 | 0.1K |
| 13:20 | 1,639.15 | 1,639.15 | 1,636.00 | 1,637.90 | 0.1K |
| 13:25 | 1,637.90 | 1,638.75 | 1,637.90 | 1,638.75 | 0.1K |
| 13:30 | 1,639.00 | 1,640.50 | 1,637.55 | 1,640.00 | 0.1K |
| 13:35 | 1,638.00 | 1,638.00 | 1,636.20 | 1,636.20 | 0.0K |
| 13:40 | 1,635.30 | 1,638.30 | 1,635.00 | 1,636.90 | 0.0K |
| 13:45 | 1,637.35 | 1,640.40 | 1,637.35 | 1,640.40 | 0.0K |
| 13:50 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.0K |
| 13:55 | 1,640.50 | 1,642.30 | 1,638.90 | 1,642.25 | 0.1K |
| 14:00 | 1,638.30 | 1,641.45 | 1,638.30 | 1,641.45 | 0.1K |
| 14:05 | 1,638.80 | 1,638.80 | 1,638.80 | 1,638.80 | 0.0K |
| 14:10 | 1,642.30 | 1,642.30 | 1,642.30 | 1,642.30 | 0.1K |
| 14:15 | 1,640.00 | 1,641.55 | 1,640.00 | 1,641.55 | 0.0K |
| 14:20 | 1,639.00 | 1,641.55 | 1,638.20 | 1,638.20 | 0.1K |
| 14:25 | 1,641.95 | 1,641.95 | 1,641.95 | 1,641.95 | 0.0K |
| 14:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 14:40 | 1,640.00 | 1,641.40 | 1,640.00 | 1,641.20 | 0.1K |
| 14:45 | 1,640.60 | 1,640.60 | 1,640.60 | 1,640.60 | 0.0K |
| 14:50 | 1,641.10 | 1,641.10 | 1,639.05 | 1,639.05 | 0.0K |
| 14:55 | 1,640.00 | 1,641.10 | 1,640.00 | 1,641.00 | 0.5K |
| 15:00 | 1,639.10 | 1,639.10 | 1,635.50 | 1,638.15 | 0.1K |
| 15:05 | 1,638.00 | 1,638.80 | 1,638.00 | 1,638.80 | 0.2K |
| 15:10 | 1,636.00 | 1,636.70 | 1,636.00 | 1,636.70 | 0.1K |
| 15:15 | 1,636.75 | 1,638.80 | 1,636.00 | 1,636.00 | 0.1K |
| 15:20 | 1,635.50 | 1,639.05 | 1,635.00 | 1,636.80 | 0.3K |
| 15:25 | 1,639.85 | 1,639.85 | 1,636.05 | 1,637.25 | 0.1K |