1,661.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,687.60 | 1,694.45 | 1,679.65 | 1,682.15 | 0.6K |
| 09:20 | 1,678.50 | 1,679.20 | 1,673.15 | 1,676.20 | 0.3K |
| 09:25 | 1,677.35 | 1,679.45 | 1,677.05 | 1,679.05 | 0.1K |
| 09:30 | 1,675.10 | 1,677.30 | 1,670.00 | 1,670.00 | 0.1K |
| 09:35 | 1,665.70 | 1,669.55 | 1,665.40 | 1,669.55 | 0.2K |
| 09:40 | 1,667.00 | 1,670.05 | 1,666.15 | 1,667.05 | 0.1K |
| 09:45 | 1,667.30 | 1,677.35 | 1,667.30 | 1,674.90 | 0.2K |
| 09:50 | 1,674.10 | 1,676.95 | 1,674.05 | 1,676.75 | 0.1K |
| 09:55 | 1,674.35 | 1,678.20 | 1,674.25 | 1,674.40 | 0.0K |
| 10:00 | 1,674.45 | 1,674.45 | 1,672.00 | 1,672.50 | 0.0K |
| 10:05 | 1,673.55 | 1,678.25 | 1,673.55 | 1,675.90 | 0.2K |
| 10:10 | 1,675.00 | 1,677.80 | 1,675.00 | 1,675.35 | 0.0K |
| 10:15 | 1,674.40 | 1,677.00 | 1,674.35 | 1,675.90 | 0.1K |
| 10:20 | 1,676.20 | 1,679.45 | 1,675.80 | 1,678.40 | 0.1K |
| 10:25 | 1,677.50 | 1,678.40 | 1,677.10 | 1,677.20 | 0.0K |
| 10:30 | 1,677.45 | 1,677.50 | 1,675.75 | 1,675.75 | 0.1K |
| 10:35 | 1,675.75 | 1,676.00 | 1,673.15 | 1,673.15 | 0.1K |
| 10:40 | 1,673.15 | 1,673.15 | 1,671.85 | 1,671.90 | 0.1K |
| 10:45 | 1,674.45 | 1,676.85 | 1,674.05 | 1,675.05 | 0.0K |
| 10:50 | 1,675.15 | 1,675.20 | 1,674.90 | 1,674.90 | 0.0K |
| 10:55 | 1,673.50 | 1,675.00 | 1,673.10 | 1,675.00 | 0.0K |
| 11:00 | 1,674.60 | 1,675.60 | 1,674.60 | 1,675.60 | 0.0K |
| 11:05 | 1,671.00 | 1,672.95 | 1,670.15 | 1,672.95 | 0.1K |
| 11:10 | 1,670.60 | 1,670.60 | 1,666.45 | 1,666.45 | 0.0K |
| 11:15 | 1,666.00 | 1,670.45 | 1,664.55 | 1,669.05 | 0.2K |
| 11:20 | 1,665.45 | 1,666.90 | 1,664.80 | 1,666.90 | 0.1K |
| 11:25 | 1,664.75 | 1,664.75 | 1,662.60 | 1,663.50 | 0.1K |
| 11:30 | 1,663.00 | 1,666.80 | 1,662.00 | 1,666.00 | 0.1K |
| 11:35 | 1,663.85 | 1,664.95 | 1,661.65 | 1,663.95 | 0.1K |
| 11:40 | 1,661.85 | 1,666.25 | 1,656.85 | 1,658.00 | 0.3K |
| 11:45 | 1,657.15 | 1,657.15 | 1,653.55 | 1,654.15 | 0.1K |
| 11:50 | 1,654.05 | 1,657.45 | 1,652.15 | 1,653.85 | 0.1K |
| 11:55 | 1,654.40 | 1,657.10 | 1,654.30 | 1,655.85 | 0.0K |
| 12:00 | 1,656.00 | 1,656.00 | 1,653.05 | 1,653.55 | 0.1K |
| 12:05 | 1,654.55 | 1,656.90 | 1,654.10 | 1,654.25 | 0.0K |
| 12:10 | 1,654.05 | 1,658.70 | 1,654.00 | 1,658.70 | 0.1K |
| 12:15 | 1,656.45 | 1,665.95 | 1,656.45 | 1,663.75 | 0.2K |
| 12:20 | 1,660.65 | 1,668.60 | 1,660.65 | 1,666.35 | 0.3K |
| 12:25 | 1,665.00 | 1,667.25 | 1,660.05 | 1,665.05 | 0.0K |
| 12:30 | 1,666.00 | 1,667.25 | 1,664.00 | 1,665.15 | 0.0K |
| 12:35 | 1,665.10 | 1,669.15 | 1,665.10 | 1,669.10 | 0.1K |
| 12:40 | 1,667.30 | 1,668.00 | 1,666.85 | 1,667.95 | 0.1K |
| 12:45 | 1,664.05 | 1,666.60 | 1,660.15 | 1,664.10 | 0.3K |
| 12:50 | 1,662.85 | 1,662.85 | 1,660.15 | 1,660.15 | 0.1K |
| 12:55 | 1,660.15 | 1,660.15 | 1,659.00 | 1,659.00 | 0.1K |
| 13:00 | 1,656.30 | 1,659.55 | 1,654.65 | 1,655.10 | 0.1K |
| 13:05 | 1,655.60 | 1,656.25 | 1,655.60 | 1,655.65 | 0.1K |
| 13:10 | 1,656.75 | 1,656.75 | 1,650.60 | 1,651.00 | 0.2K |
| 13:15 | 1,650.20 | 1,652.80 | 1,650.20 | 1,652.00 | 0.1K |
| 13:20 | 1,650.90 | 1,653.55 | 1,649.55 | 1,652.25 | 0.2K |
| 13:25 | 1,650.00 | 1,652.25 | 1,649.05 | 1,649.60 | 0.1K |
| 13:30 | 1,649.85 | 1,652.25 | 1,649.80 | 1,649.85 | 0.0K |
| 13:35 | 1,653.50 | 1,653.55 | 1,650.25 | 1,653.55 | 0.1K |
| 13:40 | 1,651.10 | 1,653.90 | 1,651.00 | 1,651.00 | 0.1K |
| 13:45 | 1,652.25 | 1,652.25 | 1,648.35 | 1,648.45 | 0.0K |
| 13:50 | 1,648.00 | 1,650.85 | 1,647.50 | 1,647.65 | 0.1K |
| 13:55 | 1,649.25 | 1,654.80 | 1,649.25 | 1,653.65 | 0.1K |
| 14:00 | 1,653.65 | 1,657.05 | 1,653.65 | 1,657.05 | 0.1K |
| 14:05 | 1,654.95 | 1,661.30 | 1,654.95 | 1,658.90 | 0.0K |
| 14:10 | 1,658.00 | 1,660.05 | 1,656.95 | 1,657.55 | 0.1K |
| 14:15 | 1,657.55 | 1,661.30 | 1,657.35 | 1,659.95 | 0.1K |
| 14:20 | 1,656.90 | 1,659.70 | 1,656.75 | 1,656.75 | 0.0K |
| 14:25 | 1,655.55 | 1,659.10 | 1,655.10 | 1,659.10 | 0.4K |
| 14:30 | 1,657.60 | 1,662.30 | 1,657.60 | 1,662.30 | 0.1K |
| 14:35 | 1,660.60 | 1,662.90 | 1,660.20 | 1,660.70 | 0.1K |
| 14:40 | 1,661.45 | 1,665.50 | 1,660.00 | 1,665.50 | 0.3K |
| 14:45 | 1,665.05 | 1,665.05 | 1,664.15 | 1,664.15 | 0.1K |
| 14:50 | 1,664.10 | 1,667.35 | 1,664.05 | 1,666.90 | 0.1K |
| 14:55 | 1,666.30 | 1,666.30 | 1,658.75 | 1,662.00 | 0.7K |
| 15:00 | 1,661.50 | 1,665.25 | 1,661.05 | 1,663.05 | 0.1K |
| 15:05 | 1,661.60 | 1,664.55 | 1,658.90 | 1,664.55 | 0.2K |
| 15:10 | 1,664.05 | 1,664.45 | 1,657.05 | 1,659.35 | 0.1K |
| 15:15 | 1,658.30 | 1,659.90 | 1,652.75 | 1,658.40 | 0.1K |
| 15:20 | 1,654.50 | 1,659.40 | 1,654.15 | 1,658.50 | 0.3K |
| 15:25 | 1,653.80 | 1,660.00 | 1,651.30 | 1,657.10 | 0.4K |