Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,661.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,687.10 1,687.10 1,663.50 1,676.10 0.6K
09:20 1,679.20 1,688.00 1,679.20 1,683.85 0.8K
09:25 1,681.15 1,686.10 1,679.00 1,679.00 0.2K
09:30 1,679.00 1,685.95 1,678.10 1,681.95 0.2K
09:35 1,684.70 1,689.50 1,682.70 1,686.30 0.1K
09:40 1,685.95 1,686.45 1,684.50 1,685.60 0.3K
09:45 1,680.05 1,680.05 1,671.10 1,671.10 0.1K
09:50 1,672.20 1,678.00 1,672.20 1,678.00 0.0K
09:55 1,677.60 1,677.60 1,676.65 1,677.45 0.0K
10:00 1,674.25 1,675.45 1,671.10 1,675.45 0.1K
10:05 1,674.70 1,675.30 1,671.50 1,671.50 0.1K
10:10 1,673.05 1,676.85 1,673.00 1,675.90 0.1K
10:15 1,674.95 1,674.95 1,674.95 1,674.95 0.0K
10:20 1,680.40 1,680.45 1,676.55 1,680.45 0.1K
10:25 1,680.45 1,680.45 1,677.25 1,677.25 0.0K
10:30 1,679.95 1,679.95 1,676.85 1,676.85 0.0K
10:35 1,674.95 1,674.95 1,674.95 1,674.95 0.0K
10:40 1,673.00 1,673.00 1,673.00 1,673.00 0.1K
10:45 1,676.40 1,676.40 1,670.00 1,672.10 0.1K
10:50 1,672.45 1,672.60 1,672.00 1,672.00 0.0K
10:55 1,672.00 1,672.00 1,670.00 1,670.05 0.1K
11:00 1,672.35 1,672.35 1,672.35 1,672.35 0.0K
11:05 1,672.45 1,672.55 1,670.10 1,670.10 0.0K
11:10 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
11:15 1,672.70 1,674.95 1,671.35 1,674.35 0.0K
11:20 1,674.65 1,674.65 1,672.00 1,672.00 0.0K
11:25 1,672.05 1,673.95 1,670.15 1,670.15 0.1K
11:35 1,670.90 1,673.60 1,670.70 1,671.00 0.3K
11:40 1,673.55 1,673.55 1,673.55 1,673.55 0.0K
11:45 1,675.25 1,684.35 1,675.25 1,680.60 0.3K
11:55 1,681.05 1,681.05 1,680.00 1,680.00 0.0K
12:00 1,683.40 1,683.40 1,683.40 1,683.40 0.1K
12:05 1,682.00 1,683.35 1,682.00 1,683.35 0.0K
12:10 1,680.50 1,680.50 1,675.70 1,675.70 0.4K
12:15 1,678.05 1,679.10 1,678.05 1,679.10 0.0K
12:20 1,678.00 1,679.25 1,678.00 1,679.25 0.0K
12:25 1,681.10 1,681.10 1,681.10 1,681.10 0.0K
12:30 1,683.15 1,683.40 1,681.20 1,683.40 0.0K
12:40 1,683.35 1,699.50 1,683.35 1,699.50 1.1K
12:45 1,691.80 1,699.50 1,691.80 1,698.20 0.1K
12:50 1,695.80 1,699.30 1,694.00 1,696.55 0.6K
12:55 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
13:00 1,691.00 1,694.20 1,691.00 1,692.85 0.1K
13:05 1,695.55 1,695.55 1,695.55 1,695.55 0.3K
13:10 1,691.05 1,711.00 1,689.55 1,697.95 0.8K
13:15 1,704.25 1,708.05 1,704.00 1,708.05 0.1K
13:20 1,709.00 1,715.00 1,709.00 1,711.25 0.2K
13:25 1,715.30 1,723.30 1,711.00 1,713.70 0.3K
13:30 1,714.70 1,716.60 1,705.45 1,705.45 0.2K
13:35 1,711.75 1,718.50 1,711.75 1,718.50 0.1K
13:40 1,718.70 1,721.00 1,718.70 1,721.00 0.1K
13:45 1,720.00 1,720.00 1,716.00 1,716.00 0.0K
13:50 1,717.15 1,717.15 1,717.15 1,717.15 0.1K
13:55 1,722.55 1,722.55 1,721.15 1,721.15 0.0K
14:00 1,717.65 1,717.65 1,717.15 1,717.15 0.1K
14:05 1,717.25 1,721.00 1,717.25 1,721.00 0.0K
14:10 1,719.85 1,719.85 1,714.55 1,714.55 0.2K
14:15 1,717.10 1,719.85 1,717.10 1,719.85 0.0K
14:25 1,714.05 1,716.50 1,712.90 1,712.90 0.1K
14:30 1,718.45 1,719.00 1,718.45 1,719.00 0.1K
14:35 1,713.85 1,718.50 1,713.85 1,718.50 0.1K
14:40 1,715.55 1,718.50 1,715.55 1,715.55 0.1K
14:45 1,718.50 1,721.00 1,714.55 1,721.00 0.9K
14:50 1,721.50 1,723.50 1,714.55 1,716.60 0.4K
14:55 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
15:00 1,712.90 1,712.90 1,712.90 1,712.90 0.0K
15:05 1,715.80 1,719.80 1,712.90 1,712.90 0.5K
15:10 1,711.95 1,718.40 1,707.30 1,707.30 0.6K
15:15 1,705.80 1,716.05 1,705.00 1,708.00 0.4K
15:20 1,706.20 1,708.00 1,704.75 1,708.00 0.1K
15:25 1,706.20 1,713.10 1,698.70 1,713.10 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据