1,661.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,804.95 | 1,806.75 | 1,791.00 | 1,798.05 | 0.6K |
| 09:20 | 1,797.60 | 1,797.60 | 1,782.25 | 1,786.95 | 0.5K |
| 09:25 | 1,784.15 | 1,788.35 | 1,782.60 | 1,782.60 | 0.1K |
| 09:30 | 1,782.00 | 1,782.00 | 1,766.95 | 1,766.95 | 0.2K |
| 09:35 | 1,766.60 | 1,772.95 | 1,766.60 | 1,772.95 | 0.1K |
| 09:40 | 1,773.00 | 1,773.05 | 1,772.00 | 1,773.05 | 0.1K |
| 09:45 | 1,776.20 | 1,776.20 | 1,774.00 | 1,774.00 | 0.1K |
| 09:50 | 1,776.15 | 1,776.15 | 1,776.15 | 1,776.15 | 0.0K |
| 09:55 | 1,776.60 | 1,776.60 | 1,776.00 | 1,776.00 | 0.0K |
| 10:00 | 1,776.15 | 1,776.15 | 1,776.00 | 1,776.00 | 0.0K |
| 10:05 | 1,776.00 | 1,776.00 | 1,772.20 | 1,772.20 | 0.1K |
| 10:10 | 1,772.20 | 1,772.50 | 1,769.05 | 1,769.05 | 0.1K |
| 10:15 | 1,766.70 | 1,768.75 | 1,766.70 | 1,768.75 | 0.2K |
| 10:20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 10:25 | 1,765.50 | 1,765.50 | 1,762.00 | 1,762.45 | 0.0K |
| 10:30 | 1,761.10 | 1,761.10 | 1,760.00 | 1,760.00 | 0.1K |
| 10:35 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 0.4K |
| 10:40 | 1,759.65 | 1,759.65 | 1,757.35 | 1,757.35 | 0.1K |
| 10:45 | 1,755.00 | 1,755.00 | 1,733.85 | 1,733.85 | 0.7K |
| 10:50 | 1,739.35 | 1,739.35 | 1,739.35 | 1,739.35 | 0.0K |
| 10:55 | 1,739.35 | 1,740.85 | 1,738.25 | 1,740.85 | 0.0K |
| 11:00 | 1,738.50 | 1,740.85 | 1,738.00 | 1,740.85 | 0.0K |
| 11:05 | 1,740.85 | 1,746.00 | 1,740.85 | 1,746.00 | 0.0K |
| 11:10 | 1,746.00 | 1,747.45 | 1,746.00 | 1,747.45 | 0.0K |
| 11:25 | 1,748.35 | 1,753.95 | 1,748.35 | 1,753.95 | 0.1K |
| 11:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 11:35 | 1,752.45 | 1,752.45 | 1,752.45 | 1,752.45 | 0.0K |
| 11:40 | 1,752.40 | 1,753.70 | 1,750.75 | 1,750.75 | 0.0K |
| 11:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:00 | 1,745.65 | 1,745.65 | 1,745.65 | 1,745.65 | 0.1K |
| 12:05 | 1,746.00 | 1,746.85 | 1,746.00 | 1,746.85 | 0.0K |
| 12:10 | 1,746.85 | 1,746.85 | 1,746.75 | 1,746.75 | 0.1K |
| 12:15 | 1,749.80 | 1,749.80 | 1,749.70 | 1,749.70 | 0.0K |
| 12:20 | 1,751.15 | 1,751.15 | 1,748.65 | 1,748.65 | 0.0K |
| 12:25 | 1,746.30 | 1,746.30 | 1,746.30 | 1,746.30 | 0.0K |
| 12:40 | 1,751.20 | 1,751.20 | 1,750.00 | 1,750.00 | 0.1K |
| 13:00 | 1,752.30 | 1,752.30 | 1,752.30 | 1,752.30 | 0.0K |
| 13:05 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:10 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:15 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:20 | 1,752.55 | 1,757.45 | 1,752.55 | 1,756.00 | 0.1K |
| 13:25 | 1,756.15 | 1,756.15 | 1,756.15 | 1,756.15 | 0.0K |
| 13:30 | 1,756.15 | 1,756.95 | 1,754.05 | 1,756.70 | 0.0K |
| 13:35 | 1,756.65 | 1,756.65 | 1,752.55 | 1,752.55 | 0.0K |
| 13:40 | 1,754.80 | 1,754.80 | 1,753.00 | 1,753.00 | 0.0K |
| 13:50 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 14:00 | 1,756.95 | 1,757.90 | 1,752.50 | 1,757.90 | 0.3K |
| 14:05 | 1,756.45 | 1,756.45 | 1,753.30 | 1,753.30 | 0.1K |
| 14:15 | 1,755.15 | 1,755.15 | 1,754.35 | 1,754.35 | 0.3K |
| 14:30 | 1,758.70 | 1,758.70 | 1,758.70 | 1,758.70 | 0.0K |
| 14:35 | 1,757.45 | 1,757.45 | 1,757.45 | 1,757.45 | 0.0K |
| 14:40 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 0.0K |
| 14:45 | 1,756.90 | 1,756.90 | 1,755.80 | 1,755.90 | 0.0K |
| 14:50 | 1,758.70 | 1,762.00 | 1,758.70 | 1,762.00 | 0.1K |
| 14:55 | 1,762.10 | 1,762.10 | 1,762.00 | 1,762.00 | 0.0K |
| 15:00 | 1,760.00 | 1,773.30 | 1,758.70 | 1,759.10 | 0.4K |
| 15:15 | 1,755.45 | 1,758.00 | 1,755.45 | 1,758.00 | 0.2K |
| 15:20 | 1,759.95 | 1,759.95 | 1,756.05 | 1,759.95 | 0.1K |
| 15:25 | 1,759.00 | 1,760.90 | 1,758.00 | 1,760.90 | 0.3K |