Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,661.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,970.00 1,985.75 1,949.05 1,962.65 1.9K
09:20 1,963.25 1,971.50 1,962.30 1,971.50 0.3K
09:25 1,970.10 1,974.20 1,970.00 1,974.20 0.1K
09:30 1,965.00 1,968.95 1,962.00 1,962.05 0.4K
09:35 1,963.40 1,967.60 1,960.00 1,966.00 0.4K
09:40 1,966.45 1,968.95 1,965.85 1,965.85 0.3K
09:45 1,965.15 1,970.80 1,965.15 1,970.80 0.1K
09:50 1,970.80 1,976.95 1,970.80 1,972.05 0.4K
09:55 1,969.65 1,976.90 1,969.65 1,976.90 0.2K
10:00 1,978.95 1,980.90 1,978.95 1,979.35 0.0K
10:05 1,984.00 1,990.45 1,983.40 1,985.95 0.2K
10:10 1,988.95 1,990.90 1,986.60 1,990.90 0.1K
10:15 1,988.15 1,990.45 1,970.00 1,970.00 0.6K
10:20 1,970.65 1,973.95 1,970.65 1,973.90 0.1K
10:25 1,973.90 1,973.90 1,969.55 1,969.55 0.1K
10:30 1,969.00 1,969.00 1,963.55 1,967.05 0.2K
10:35 1,962.00 1,964.75 1,962.00 1,962.95 0.1K
10:40 1,962.85 1,966.60 1,960.60 1,962.05 0.1K
10:45 1,964.05 1,965.95 1,963.80 1,965.95 0.0K
10:50 1,965.85 1,965.85 1,960.00 1,960.00 0.1K
10:55 1,960.10 1,960.10 1,957.00 1,958.40 0.7K
11:00 1,958.40 1,966.45 1,958.40 1,963.55 0.2K
11:05 1,960.00 1,960.40 1,957.55 1,957.55 0.1K
11:10 1,964.90 1,964.90 1,964.65 1,964.65 0.0K
11:15 1,956.20 1,960.45 1,956.20 1,960.00 0.1K
11:20 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
11:25 1,959.90 1,959.90 1,956.05 1,956.10 0.0K
11:30 1,958.95 1,958.95 1,956.00 1,956.00 0.0K
11:35 1,953.40 1,956.95 1,953.40 1,953.50 0.2K
11:40 1,952.60 1,955.80 1,952.60 1,955.80 0.1K
11:45 1,955.70 1,957.80 1,955.70 1,957.80 0.1K
11:50 1,958.75 1,958.75 1,950.05 1,953.35 0.2K
11:55 1,953.20 1,955.30 1,952.05 1,955.30 0.3K
12:00 1,952.10 1,954.40 1,951.00 1,951.00 0.0K
12:05 1,950.05 1,957.55 1,950.05 1,957.55 0.3K
12:10 1,960.00 1,960.15 1,957.60 1,957.60 0.2K
12:15 1,957.60 1,959.90 1,957.60 1,959.90 0.0K
12:20 1,958.20 1,958.20 1,958.20 1,958.20 0.0K
12:25 1,961.85 1,961.85 1,961.85 1,961.85 0.0K
12:30 1,957.00 1,957.00 1,956.80 1,956.80 0.1K
12:35 1,956.10 1,956.10 1,954.60 1,954.60 0.1K
12:40 1,956.05 1,960.10 1,956.05 1,959.20 0.1K
12:45 1,959.20 1,964.30 1,959.20 1,963.45 0.0K
12:50 1,963.25 1,963.25 1,963.25 1,963.25 0.0K
12:55 1,963.45 1,963.45 1,959.60 1,961.45 0.0K
13:00 1,958.55 1,961.85 1,957.70 1,957.70 0.0K
13:05 1,958.70 1,986.15 1,958.70 1,983.30 0.9K
13:10 1,987.95 1,987.95 1,976.55 1,980.00 2.6K
13:15 1,978.05 1,978.05 1,976.05 1,976.05 0.1K
13:20 1,978.05 1,984.05 1,978.05 1,983.30 0.3K
13:25 1,980.20 1,988.40 1,980.20 1,988.40 0.1K
13:30 1,987.45 1,988.35 1,984.65 1,988.20 0.2K
13:35 1,989.00 1,993.80 1,987.65 1,993.80 0.2K
13:40 1,991.30 1,994.95 1,990.60 1,992.95 0.1K
13:45 2,000.95 2,013.25 2,000.95 2,001.00 0.6K
13:50 1,998.55 2,003.90 1,990.25 1,998.05 0.4K
13:55 1,999.55 2,000.20 1,999.55 2,000.00 0.1K
14:00 2,000.20 2,001.00 1,998.05 1,998.05 0.1K
14:05 2,001.00 2,003.65 1,978.50 1,980.15 0.3K
14:10 1,980.00 1,982.80 1,976.10 1,982.80 0.1K
14:15 1,983.85 1,983.85 1,981.30 1,981.30 0.0K
14:20 1,986.65 1,987.85 1,986.65 1,987.85 0.0K
14:25 1,987.10 1,987.10 1,982.65 1,982.65 0.0K
14:30 1,983.05 1,988.45 1,983.05 1,988.45 0.1K
14:35 1,984.30 1,988.10 1,984.30 1,986.10 0.3K
14:40 1,984.65 1,984.65 1,983.05 1,983.05 0.0K
14:45 1,984.80 1,984.80 1,983.05 1,983.05 0.0K
14:50 1,982.00 1,990.00 1,978.00 1,981.65 0.3K
14:55 1,987.75 1,987.75 1,987.75 1,987.75 0.1K
15:00 1,984.90 1,986.85 1,982.05 1,986.50 0.1K
15:05 1,985.95 1,986.80 1,983.30 1,986.80 0.1K
15:10 1,987.50 1,996.55 1,987.50 1,988.10 0.3K
15:15 1,987.00 1,990.75 1,984.75 1,984.75 0.1K
15:20 1,984.70 1,991.10 1,981.80 1,981.80 0.2K
15:25 1,981.45 1,990.30 1,979.55 1,986.55 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据