1,661.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,946.65 | 1,946.65 | 1,915.10 | 1,929.35 | 0.7K |
| 09:20 | 1,936.30 | 1,936.30 | 1,936.30 | 1,936.30 | 0.1K |
| 09:25 | 1,939.80 | 1,960.95 | 1,939.80 | 1,954.10 | 0.5K |
| 09:30 | 1,951.65 | 1,951.65 | 1,938.70 | 1,940.05 | 0.3K |
| 09:35 | 1,939.25 | 1,941.70 | 1,939.25 | 1,941.70 | 0.0K |
| 09:40 | 1,936.00 | 1,936.00 | 1,930.80 | 1,932.10 | 0.1K |
| 09:45 | 1,938.70 | 1,940.40 | 1,938.70 | 1,940.40 | 0.0K |
| 09:50 | 1,935.15 | 1,935.40 | 1,932.10 | 1,932.10 | 0.0K |
| 09:55 | 1,930.00 | 1,933.75 | 1,927.05 | 1,933.75 | 0.1K |
| 10:10 | 1,930.20 | 1,930.20 | 1,922.70 | 1,922.70 | 0.3K |
| 10:15 | 1,924.10 | 1,929.90 | 1,924.10 | 1,929.90 | 0.1K |
| 10:20 | 1,937.15 | 1,937.15 | 1,937.15 | 1,937.15 | 0.0K |
| 10:25 | 1,935.20 | 1,937.15 | 1,935.20 | 1,937.15 | 0.1K |
| 10:30 | 1,939.25 | 1,940.35 | 1,939.25 | 1,940.35 | 0.0K |
| 10:35 | 1,941.30 | 1,941.30 | 1,941.30 | 1,941.30 | 0.0K |
| 10:40 | 1,937.65 | 1,937.65 | 1,937.65 | 1,937.65 | 0.0K |
| 10:50 | 1,929.45 | 1,933.15 | 1,928.00 | 1,928.00 | 0.2K |
| 10:55 | 1,931.10 | 1,931.50 | 1,931.10 | 1,931.10 | 0.0K |
| 11:00 | 1,933.95 | 1,933.95 | 1,933.95 | 1,933.95 | 0.0K |
| 11:05 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.3K |
| 11:15 | 1,929.60 | 1,929.60 | 1,928.90 | 1,929.55 | 0.0K |
| 11:20 | 1,929.55 | 1,929.55 | 1,929.55 | 1,929.55 | 0.0K |
| 11:25 | 1,932.95 | 1,932.95 | 1,932.95 | 1,932.95 | 0.0K |
| 11:35 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:40 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |
| 11:45 | 1,925.05 | 1,925.05 | 1,921.00 | 1,921.00 | 0.1K |
| 11:50 | 1,921.00 | 1,921.00 | 1,920.00 | 1,920.00 | 0.0K |
| 12:00 | 1,920.90 | 1,923.05 | 1,920.90 | 1,923.05 | 0.0K |
| 12:05 | 1,923.05 | 1,925.05 | 1,923.05 | 1,923.70 | 0.0K |
| 12:20 | 1,920.85 | 1,920.85 | 1,920.85 | 1,920.85 | 0.0K |
| 12:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 12:35 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 12:50 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:55 | 1,920.85 | 1,920.85 | 1,919.15 | 1,919.15 | 0.0K |
| 13:00 | 1,921.60 | 1,921.60 | 1,911.50 | 1,916.55 | 0.2K |
| 13:05 | 1,919.00 | 1,920.60 | 1,919.00 | 1,920.60 | 0.0K |
| 13:10 | 1,920.60 | 1,920.60 | 1,920.60 | 1,920.60 | 0.0K |
| 13:15 | 1,924.50 | 1,924.50 | 1,923.55 | 1,923.55 | 0.1K |
| 13:20 | 1,920.60 | 1,920.60 | 1,920.60 | 1,920.60 | 0.0K |
| 13:35 | 1,918.40 | 1,918.40 | 1,918.30 | 1,918.30 | 0.0K |
| 13:40 | 1,915.25 | 1,915.25 | 1,906.10 | 1,908.10 | 0.1K |
| 13:45 | 1,912.75 | 1,912.75 | 1,912.75 | 1,912.75 | 0.0K |
| 13:50 | 1,910.10 | 1,910.10 | 1,910.10 | 1,910.10 | 0.0K |
| 13:55 | 1,908.00 | 1,908.00 | 1,906.00 | 1,906.00 | 0.2K |
| 14:00 | 1,908.00 | 1,908.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:05 | 1,908.50 | 1,908.50 | 1,907.00 | 1,907.00 | 0.0K |
| 14:10 | 1,907.00 | 1,909.25 | 1,907.00 | 1,909.25 | 0.1K |
| 14:15 | 1,905.50 | 1,905.50 | 1,905.10 | 1,905.10 | 0.0K |
| 14:20 | 1,905.60 | 1,905.60 | 1,905.60 | 1,905.60 | 0.0K |
| 14:25 | 1,908.70 | 1,908.70 | 1,907.65 | 1,907.65 | 0.0K |
| 14:30 | 1,909.25 | 1,909.80 | 1,909.25 | 1,909.80 | 0.0K |
| 14:35 | 1,908.70 | 1,908.70 | 1,908.70 | 1,908.70 | 0.0K |
| 14:40 | 1,910.95 | 1,910.95 | 1,910.05 | 1,910.95 | 0.0K |
| 15:00 | 1,907.35 | 1,907.35 | 1,907.35 | 1,907.35 | 0.0K |
| 15:05 | 1,907.45 | 1,914.00 | 1,907.45 | 1,914.00 | 0.0K |
| 15:10 | 1,914.80 | 1,914.80 | 1,905.30 | 1,905.30 | 0.1K |
| 15:15 | 1,907.75 | 1,908.50 | 1,905.10 | 1,908.50 | 0.1K |
| 15:20 | 1,908.95 | 1,910.75 | 1,905.65 | 1,909.25 | 0.0K |
| 15:25 | 1,909.60 | 1,926.95 | 1,905.10 | 1,913.95 | 0.1K |