1,661.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,997.30 | 2,001.10 | 1,977.05 | 1,980.00 | 0.3K |
| 09:20 | 1,977.05 | 1,977.05 | 1,975.00 | 1,975.70 | 0.0K |
| 09:25 | 1,976.00 | 1,976.00 | 1,973.15 | 1,974.10 | 0.2K |
| 09:30 | 1,976.10 | 1,977.45 | 1,974.00 | 1,977.45 | 0.0K |
| 09:35 | 1,976.30 | 1,982.80 | 1,976.30 | 1,981.70 | 0.0K |
| 09:40 | 1,991.40 | 1,991.40 | 1,986.05 | 1,986.05 | 0.0K |
| 09:45 | 1,982.45 | 1,983.25 | 1,982.45 | 1,983.25 | 0.1K |
| 09:50 | 1,981.65 | 1,982.50 | 1,981.65 | 1,982.50 | 0.1K |
| 10:00 | 1,981.35 | 1,981.35 | 1,962.05 | 1,962.05 | 0.1K |
| 10:05 | 1,965.25 | 1,965.25 | 1,962.05 | 1,962.05 | 0.0K |
| 10:10 | 1,960.40 | 1,966.40 | 1,958.55 | 1,966.40 | 0.3K |
| 10:15 | 1,964.15 | 1,964.15 | 1,964.15 | 1,964.15 | 0.0K |
| 10:20 | 1,968.35 | 1,971.10 | 1,964.50 | 1,966.70 | 0.4K |
| 10:25 | 1,966.05 | 1,966.20 | 1,963.10 | 1,963.95 | 0.0K |
| 10:30 | 1,962.00 | 1,964.10 | 1,962.00 | 1,964.10 | 0.0K |
| 10:35 | 1,962.75 | 1,962.75 | 1,960.20 | 1,960.20 | 0.1K |
| 10:40 | 1,960.15 | 1,960.15 | 1,959.05 | 1,959.05 | 0.1K |
| 10:45 | 1,958.80 | 1,959.10 | 1,958.80 | 1,959.10 | 0.0K |
| 10:50 | 1,961.95 | 1,962.00 | 1,961.95 | 1,962.00 | 0.0K |
| 10:55 | 1,959.10 | 1,959.10 | 1,959.10 | 1,959.10 | 0.1K |
| 11:00 | 1,958.10 | 1,958.10 | 1,954.60 | 1,955.00 | 0.0K |
| 11:05 | 1,955.10 | 1,955.10 | 1,955.10 | 1,955.10 | 0.0K |
| 11:10 | 1,955.10 | 1,955.10 | 1,955.10 | 1,955.10 | 0.1K |
| 11:15 | 1,953.00 | 1,954.40 | 1,953.00 | 1,954.40 | 0.1K |
| 11:20 | 1,957.80 | 1,959.00 | 1,955.25 | 1,959.00 | 0.0K |
| 11:25 | 1,960.30 | 1,960.30 | 1,954.05 | 1,954.05 | 0.0K |
| 11:30 | 1,958.10 | 1,958.10 | 1,958.10 | 1,958.10 | 0.0K |
| 11:35 | 1,961.35 | 1,961.35 | 1,961.35 | 1,961.35 | 0.0K |
| 11:50 | 1,958.30 | 1,958.30 | 1,954.70 | 1,954.70 | 0.1K |
| 11:55 | 1,956.20 | 1,956.20 | 1,956.20 | 1,956.20 | 0.0K |
| 12:00 | 1,955.00 | 1,956.65 | 1,955.00 | 1,956.65 | 0.0K |
| 12:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:10 | 1,958.05 | 1,958.05 | 1,958.05 | 1,958.05 | 0.0K |
| 12:15 | 1,960.05 | 1,970.00 | 1,960.05 | 1,970.00 | 0.0K |
| 12:20 | 1,965.35 | 1,965.70 | 1,965.35 | 1,965.70 | 0.0K |
| 12:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:35 | 1,958.85 | 1,958.85 | 1,958.85 | 1,958.85 | 0.0K |
| 12:50 | 1,961.10 | 1,961.10 | 1,961.10 | 1,961.10 | 0.0K |
| 13:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:10 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 13:15 | 1,951.20 | 1,951.20 | 1,951.20 | 1,951.20 | 0.0K |
| 13:20 | 1,951.30 | 1,951.30 | 1,951.30 | 1,951.30 | 0.0K |
| 13:25 | 1,955.15 | 1,955.15 | 1,952.25 | 1,952.25 | 0.0K |
| 13:45 | 1,955.30 | 1,955.30 | 1,955.30 | 1,955.30 | 0.0K |
| 14:00 | 1,951.85 | 1,951.85 | 1,951.85 | 1,951.85 | 0.0K |
| 14:25 | 1,953.55 | 1,953.55 | 1,951.00 | 1,951.00 | 0.1K |
| 14:30 | 1,950.00 | 1,951.55 | 1,950.00 | 1,951.55 | 0.0K |
| 14:35 | 1,948.00 | 1,948.00 | 1,946.05 | 1,946.05 | 0.0K |
| 14:40 | 1,947.50 | 1,949.15 | 1,945.45 | 1,945.45 | 0.4K |
| 14:45 | 1,948.15 | 1,948.30 | 1,943.65 | 1,944.30 | 0.3K |
| 14:50 | 1,940.70 | 1,945.25 | 1,940.70 | 1,942.45 | 0.2K |
| 14:55 | 1,945.60 | 1,947.80 | 1,945.60 | 1,947.80 | 0.0K |
| 15:00 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 0.1K |
| 15:05 | 1,944.55 | 1,944.55 | 1,944.55 | 1,944.55 | 0.0K |
| 15:10 | 1,945.00 | 1,945.00 | 1,940.00 | 1,941.00 | 0.1K |
| 15:15 | 1,941.00 | 1,942.25 | 1,940.00 | 1,942.25 | 0.1K |
| 15:20 | 1,942.00 | 1,942.00 | 1,935.90 | 1,935.90 | 0.2K |
| 15:25 | 1,939.30 | 1,940.85 | 1,937.10 | 1,940.85 | 0.2K |