Aavas Financiers Ltd

AVAS
🏛️ 印度 →
1,661.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,950.45 1,954.30 1,946.00 1,946.00 0.0K
09:20 1,937.70 1,937.70 1,933.00 1,935.00 0.0K
09:25 1,935.05 1,960.45 1,935.05 1,954.20 0.3K
09:30 1,955.00 1,958.95 1,955.00 1,958.95 0.2K
09:35 1,968.70 1,968.70 1,965.40 1,965.40 0.1K
09:40 1,962.55 1,962.55 1,962.55 1,962.55 0.0K
09:50 1,967.75 1,967.75 1,962.30 1,962.30 0.2K
09:55 1,965.70 1,965.70 1,965.55 1,965.55 0.0K
10:15 1,968.45 1,981.35 1,964.85 1,981.35 0.1K
10:20 1,978.25 1,978.25 1,978.25 1,978.25 0.0K
10:25 1,981.35 1,981.35 1,981.35 1,981.35 0.0K
10:30 1,978.25 1,978.25 1,978.25 1,978.25 0.0K
10:35 1,978.00 1,978.25 1,976.45 1,976.45 0.0K
10:50 1,981.25 1,981.25 1,978.50 1,978.50 0.0K
10:55 1,979.30 1,979.30 1,979.30 1,979.30 0.0K
11:00 1,976.30 1,979.20 1,976.30 1,979.20 0.0K
11:05 1,974.65 1,974.65 1,974.65 1,974.65 0.0K
11:30 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
11:40 1,974.85 1,974.85 1,974.85 1,974.85 0.0K
11:50 1,976.90 1,977.20 1,976.90 1,977.20 0.0K
12:00 1,972.35 1,972.35 1,972.35 1,972.35 0.1K
12:05 1,976.30 1,976.30 1,976.30 1,976.30 0.0K
12:10 1,978.05 1,978.05 1,974.80 1,974.80 0.0K
12:15 1,975.15 1,975.15 1,975.15 1,975.15 0.1K
12:35 1,977.00 1,979.20 1,977.00 1,979.20 0.0K
12:40 1,979.20 1,979.20 1,979.20 1,979.20 0.0K
12:45 1,983.40 1,983.95 1,975.15 1,975.15 0.0K
13:00 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
13:10 1,977.85 1,977.85 1,977.85 1,977.85 0.0K
13:25 1,974.80 1,977.95 1,974.80 1,977.95 0.0K
13:35 1,972.80 1,972.80 1,972.80 1,972.80 0.4K
13:50 1,975.75 1,975.75 1,975.75 1,975.75 0.0K
13:55 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
14:00 1,975.95 1,975.95 1,972.35 1,972.35 0.0K
14:05 1,972.20 1,973.05 1,972.20 1,973.05 0.0K
14:10 1,971.75 1,974.05 1,969.40 1,974.05 0.1K
14:15 1,974.80 1,974.80 1,974.80 1,974.80 0.0K
14:20 1,976.00 1,977.95 1,976.00 1,977.95 0.0K
14:25 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
14:30 1,974.30 1,974.30 1,974.30 1,974.30 0.0K
14:40 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
14:45 1,968.35 1,970.10 1,964.10 1,965.45 0.1K
14:50 1,964.90 1,965.45 1,964.90 1,965.45 0.0K
14:55 1,963.80 1,963.80 1,962.70 1,962.70 0.0K
15:00 1,963.75 1,971.65 1,963.75 1,971.65 0.1K
15:05 1,978.00 1,982.00 1,973.85 1,979.05 0.2K
15:10 1,978.65 1,984.90 1,978.35 1,984.90 0.2K
15:15 1,985.70 2,000.90 1,985.00 2,000.90 0.4K
15:20 2,004.45 2,004.45 1,996.10 1,996.75 0.4K
15:25 1,998.05 2,004.45 1,991.90 1,991.90 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据