Aarvi Encon Ltd

AARI
🏛️ 印度 →
122.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 103.60 103.60 103.60 103.60 0.1K
09:15 102.98 102.98 102.98 102.98 1.4K
09:17 102.98 102.98 102.98 102.98 0.0K
09:18 102.47 102.47 102.47 102.47 0.0K
09:19 102.98 102.98 102.98 102.98 1.1K
09:21 102.87 102.87 102.87 102.87 0.3K
09:24 102.47 102.47 102.47 102.47 0.0K
09:28 102.34 102.34 102.31 102.31 0.5K
09:29 102.35 102.49 102.34 102.34 0.9K
09:30 102.49 102.49 102.34 102.34 0.2K
09:31 102.34 102.34 102.34 102.34 0.4K
09:37 101.61 101.61 101.61 101.61 0.2K
09:38 102.00 102.00 102.00 102.00 0.3K
09:40 102.43 102.43 102.43 102.43 0.2K
09:41 102.00 102.00 102.00 102.00 0.8K
09:43 101.97 101.97 101.97 101.97 0.1K
09:50 102.56 102.56 102.56 102.56 0.9K
09:51 102.47 102.56 102.47 102.56 0.3K
09:53 103.35 103.35 103.35 103.35 0.1K
09:55 103.30 104.18 103.30 104.18 0.6K
09:57 103.50 103.50 103.00 103.00 0.2K
10:00 103.02 103.02 103.02 103.02 0.0K
10:03 103.00 103.00 103.00 103.00 0.0K
10:07 102.26 102.26 102.26 102.26 0.3K
10:08 102.96 102.96 102.96 102.96 0.0K
10:18 102.89 102.89 102.89 102.89 0.0K
10:19 102.23 102.23 102.23 102.23 1.0K
10:21 102.26 102.73 102.26 102.73 0.0K
10:23 102.90 102.90 102.90 102.90 0.1K
10:26 102.89 102.89 102.89 102.89 0.1K
10:38 102.87 102.87 102.87 102.87 0.0K
10:53 102.89 102.89 102.89 102.89 0.0K
11:01 102.89 102.89 102.89 102.89 0.0K
11:02 102.40 102.40 102.40 102.40 0.3K
11:03 102.40 102.40 102.40 102.40 0.9K
11:04 102.11 102.11 102.11 102.11 0.1K
11:07 101.25 101.25 101.25 101.25 0.1K
11:26 101.25 101.25 101.25 101.25 0.6K
11:35 102.24 102.24 102.24 102.24 0.0K
11:45 101.81 101.81 101.81 101.81 0.1K
12:00 101.30 101.31 101.30 101.31 1.0K
12:01 101.30 101.30 101.30 101.30 0.3K
12:09 101.91 101.91 101.91 101.91 0.0K
12:20 101.26 101.26 101.26 101.26 0.2K
12:33 102.00 102.08 102.00 102.08 0.0K
12:37 102.20 102.20 102.20 102.20 0.1K
12:38 102.08 102.08 101.62 101.62 0.0K
12:46 102.19 102.19 102.19 102.19 0.0K
12:47 101.62 101.62 101.62 101.62 0.1K
12:59 102.25 102.25 102.25 102.25 0.1K
13:16 102.05 102.05 102.05 102.05 0.0K
13:17 102.05 102.05 101.68 101.68 0.0K
13:52 101.50 101.50 101.50 101.50 0.2K
14:07 101.50 101.50 101.50 101.50 0.2K
14:08 101.78 101.78 101.78 101.78 0.0K
14:11 101.50 101.50 101.50 101.50 0.2K
14:31 101.69 101.69 101.25 101.25 0.0K
14:37 101.25 101.25 100.50 100.50 0.5K
14:39 100.51 100.51 100.51 100.51 0.0K
14:42 100.73 100.73 100.68 100.68 0.0K
14:43 100.22 100.22 100.22 100.22 0.0K
14:44 100.20 100.20 100.20 100.20 1.0K
14:45 100.20 100.43 100.20 100.43 0.7K
14:47 100.43 100.43 100.43 100.43 0.0K
14:48 100.51 101.19 100.51 101.19 0.5K
14:49 101.19 101.19 101.19 101.19 0.5K
14:51 100.51 100.51 100.51 100.51 0.0K
14:54 100.21 100.21 100.21 100.21 0.1K
14:56 101.17 101.17 101.17 101.17 0.0K
14:58 100.25 100.25 100.25 100.25 0.2K
14:59 100.99 100.99 100.99 100.99 0.0K
15:01 100.20 100.20 100.20 100.20 0.3K
15:06 100.20 100.20 100.20 100.20 0.1K
15:07 100.95 100.95 100.95 100.95 0.0K
15:08 100.00 100.00 100.00 100.00 1.0K
15:09 100.00 100.00 100.00 100.00 0.3K
15:10 100.00 100.00 100.00 100.00 0.5K
15:12 98.61 98.61 98.61 98.61 0.1K
15:13 98.61 98.98 98.50 98.50 0.5K
15:14 98.99 99.85 98.99 99.85 0.0K
15:16 98.58 98.58 98.58 98.58 0.0K
15:17 98.58 99.30 98.58 99.30 0.5K
15:18 99.30 99.30 99.30 99.30 0.6K
15:19 102.20 102.20 102.20 102.20 2.9K
15:20 101.44 101.44 101.44 101.44 0.0K
15:21 101.00 102.27 101.00 102.27 1.8K
15:26 101.14 101.14 101.14 101.14 0.0K
15:27 101.14 102.03 101.14 102.03 0.1K
15:29 101.17 102.03 100.46 100.46 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据