Aarvi Encon Ltd

AARI
🏛️ 印度 →
120.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 102.89 102.89 102.89 102.89 0.1K
09:16 102.32 102.32 102.32 102.32 0.0K
09:17 102.44 102.45 102.44 102.45 0.0K
09:18 102.44 102.58 102.44 102.58 0.0K
09:19 101.96 101.96 101.96 101.96 0.2K
09:20 101.96 102.76 101.96 102.76 0.1K
09:21 102.75 102.75 102.30 102.30 0.1K
09:22 102.66 102.76 102.66 102.75 0.0K
09:23 102.75 102.75 102.75 102.75 0.0K
09:24 104.09 104.15 104.09 104.15 0.2K
09:25 104.88 104.88 104.30 104.30 0.0K
09:27 103.60 103.60 102.26 102.28 0.1K
09:28 102.58 102.70 102.58 102.68 0.1K
09:29 102.96 102.96 102.96 102.96 0.0K
09:30 103.09 103.64 103.09 103.64 0.0K
09:31 103.60 103.60 103.60 103.60 0.0K
09:32 103.28 103.34 103.28 103.34 0.2K
09:34 103.12 103.12 103.12 103.12 0.1K
09:35 103.32 103.51 103.32 103.51 0.1K
09:37 103.52 103.52 103.52 103.52 0.0K
09:39 103.68 103.68 103.68 103.68 0.1K
09:44 103.68 103.68 103.68 103.68 0.1K
09:47 103.68 103.68 103.68 103.68 0.2K
09:49 103.69 103.70 103.69 103.70 0.1K
09:50 103.70 103.70 103.70 103.70 0.1K
10:00 103.61 103.61 103.61 103.61 0.0K
10:01 103.60 103.60 103.60 103.60 0.1K
10:02 103.69 103.69 103.69 103.69 0.0K
10:04 103.69 103.69 103.69 103.69 0.0K
10:05 103.69 103.69 103.60 103.60 0.1K
10:08 103.61 103.61 103.61 103.61 0.1K
10:13 103.61 103.61 103.61 103.61 0.0K
10:20 103.61 103.61 103.50 103.50 0.6K
10:31 102.85 102.85 102.85 102.85 0.0K
10:34 102.86 103.08 102.86 103.08 0.0K
10:35 102.94 102.94 102.94 102.94 0.0K
10:42 103.20 103.20 103.20 103.20 0.2K
10:43 103.50 103.50 103.39 103.39 0.1K
10:51 103.50 103.50 103.50 103.50 0.5K
10:53 103.50 103.50 103.50 103.50 0.0K
11:00 103.50 103.50 103.50 103.50 0.1K
11:01 103.61 103.61 103.61 103.61 0.0K
11:13 103.61 103.61 103.61 103.61 0.0K
11:17 103.49 103.49 103.49 103.49 0.0K
11:22 103.50 103.50 103.50 103.50 1.1K
11:26 103.50 103.50 103.50 103.50 0.2K
11:29 103.50 103.69 103.50 103.69 0.1K
11:53 103.69 103.69 103.69 103.69 0.0K
12:01 103.69 103.69 103.69 103.69 0.0K
12:17 103.69 103.69 103.69 103.69 0.0K
12:34 103.50 103.50 103.50 103.50 0.0K
12:47 103.50 103.50 103.50 103.50 0.4K
13:13 103.50 103.50 103.50 103.50 0.1K
13:23 103.70 103.70 103.70 103.70 0.0K
13:24 103.50 103.50 103.50 103.50 0.0K
13:26 103.70 103.70 103.70 103.70 0.0K
13:30 103.70 103.70 103.70 103.70 0.0K
13:32 103.50 103.50 103.50 103.50 0.0K
13:43 103.50 103.50 103.50 103.50 0.1K
13:56 103.70 103.70 103.70 103.70 0.0K
14:26 103.65 103.65 103.65 103.65 0.0K
14:36 103.55 103.55 103.55 103.55 0.1K
14:37 103.51 103.51 103.50 103.50 0.0K
14:48 103.70 103.70 103.70 103.70 0.0K
14:56 103.00 103.00 103.00 103.00 1.0K
14:57 103.29 103.29 103.29 103.29 0.0K
15:01 103.45 103.45 103.45 103.45 0.0K
15:02 103.49 103.49 103.49 103.49 0.0K
15:07 103.11 103.11 103.01 103.01 0.1K
15:08 103.01 103.01 103.01 103.01 0.0K
15:20 103.01 103.01 103.01 103.01 0.0K
15:21 103.01 103.01 103.01 103.01 0.1K
15:24 103.01 103.01 103.01 103.01 0.0K
15:27 103.02 103.02 103.02 103.02 0.1K
15:28 103.01 103.01 103.01 103.01 0.2K
15:29 103.00 103.04 103.00 103.04 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据