Aarvi Encon Ltd

AARI
🏛️ 印度 →
122.56
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 88.00 88.00 88.00 88.00 0.3K
09:15 88.20 88.20 88.20 88.20 0.2K
09:16 95.00 95.00 95.00 95.00 0.1K
09:17 99.97 99.97 99.97 99.97 0.2K
09:18 95.24 97.73 95.24 97.73 0.1K
09:19 99.00 99.00 98.85 98.85 0.1K
09:20 98.49 98.49 97.08 97.89 0.0K
09:21 97.49 97.49 97.49 97.49 0.0K
09:22 97.50 99.59 97.50 99.59 0.1K
09:26 100.51 100.51 100.51 100.51 0.0K
09:29 99.53 99.53 99.53 99.53 0.0K
09:30 99.80 99.80 99.80 99.80 0.0K
09:34 100.29 100.29 100.29 100.29 0.0K
09:35 99.80 99.80 99.80 99.80 0.0K
09:36 99.95 99.95 99.95 99.95 0.0K
09:38 99.51 99.51 99.51 99.51 0.0K
09:44 99.52 99.52 99.52 99.52 0.0K
09:46 100.00 100.00 99.50 99.50 0.0K
09:47 99.50 99.50 99.50 99.50 0.0K
09:49 96.60 96.60 96.60 96.60 0.6K
09:50 99.32 99.32 99.00 99.00 0.1K
09:51 97.30 97.30 97.30 97.30 0.0K
09:52 97.30 98.77 97.30 98.77 0.2K
09:53 98.77 98.80 98.77 98.80 0.0K
09:55 98.80 98.80 98.77 98.77 0.0K
09:56 98.77 98.77 98.77 98.77 0.0K
09:57 98.75 98.75 98.75 98.75 0.0K
09:58 98.75 98.75 98.75 98.75 0.0K
10:01 98.71 98.71 98.71 98.71 0.0K
10:02 98.68 98.71 98.68 98.71 0.0K
10:04 98.71 98.71 98.71 98.71 0.1K
10:05 98.69 98.69 96.93 96.93 0.4K
10:06 96.50 96.93 96.50 96.93 0.2K
10:07 97.45 97.45 97.45 97.45 0.0K
10:09 96.90 96.90 96.90 96.90 0.1K
10:10 96.99 96.99 96.99 96.99 0.0K
10:12 96.65 96.65 96.65 96.65 0.0K
10:16 96.88 96.88 96.88 96.88 0.0K
10:19 96.65 96.65 96.65 96.65 0.0K
10:21 96.65 96.65 96.43 96.43 0.0K
10:23 96.80 96.80 96.80 96.80 0.0K
10:28 96.96 96.96 96.96 96.96 0.0K
10:29 97.00 97.00 97.00 97.00 0.2K
10:32 98.38 98.38 98.38 98.38 0.0K
10:33 97.70 97.70 97.51 97.51 0.0K
10:45 98.79 98.79 98.79 98.79 0.0K
10:48 98.63 98.63 98.35 98.35 0.0K
10:50 97.22 98.33 97.22 98.33 0.4K
10:55 98.27 98.27 98.27 98.27 0.0K
10:56 98.80 98.80 98.80 98.80 0.1K
10:58 98.79 98.79 98.79 98.79 0.0K
10:59 98.68 98.68 98.56 98.56 0.0K
11:05 98.20 98.20 98.20 98.20 0.0K
11:06 98.08 98.08 98.08 98.08 0.0K
11:10 97.97 97.97 97.97 97.97 0.0K
11:13 98.22 99.99 98.22 99.99 0.5K
11:16 98.90 98.90 98.90 98.90 0.0K
11:19 98.86 98.86 98.86 98.86 0.0K
11:24 98.72 98.93 98.72 98.93 0.0K
11:25 98.78 99.25 98.78 99.25 0.0K
11:33 99.26 99.26 99.26 99.26 0.0K
11:47 99.46 99.49 99.46 99.49 0.0K
11:48 99.70 99.75 99.70 99.75 0.0K
11:55 99.94 99.94 99.94 99.94 0.0K
12:05 99.34 99.34 99.34 99.34 0.0K
12:09 99.86 99.86 99.86 99.86 0.0K
12:17 99.74 99.74 99.74 99.74 0.0K
12:23 99.26 99.26 99.26 99.26 0.1K
12:25 99.25 99.25 99.25 99.25 0.0K
12:30 99.05 99.05 99.05 99.05 0.0K
12:43 99.00 99.00 99.00 99.00 0.0K
12:53 98.56 98.56 98.56 98.56 0.0K
12:57 98.56 98.98 98.56 98.98 0.0K
12:58 98.98 98.98 98.98 98.98 0.0K
13:15 98.92 98.92 98.92 98.92 0.0K
13:20 98.92 98.92 98.92 98.92 0.0K
13:37 98.92 98.92 98.92 98.92 0.0K
13:39 98.96 98.96 98.96 98.96 0.0K
13:40 98.91 98.91 98.91 98.91 0.0K
13:43 98.88 98.88 98.88 98.88 0.0K
13:46 100.49 100.49 100.49 100.49 1.0K
13:53 100.49 100.49 100.49 100.49 0.0K
14:01 100.51 100.51 100.51 100.51 0.0K
14:20 100.45 100.45 100.45 100.45 0.0K
14:21 100.45 100.45 100.45 100.45 0.0K
14:23 100.00 100.00 100.00 100.00 0.0K
14:24 99.96 99.96 99.96 99.96 0.0K
14:28 99.93 99.93 99.93 99.93 0.0K
14:37 100.44 100.44 100.44 100.44 0.0K
14:39 100.45 100.45 100.45 100.45 0.0K
14:47 100.45 100.45 100.45 100.45 0.0K
14:49 100.44 100.44 100.44 100.44 0.0K
14:51 100.51 100.51 100.51 100.51 0.4K
14:56 100.79 100.79 100.79 100.79 0.0K
15:01 102.19 102.19 102.19 102.19 0.0K
15:02 102.19 102.19 102.19 102.19 0.0K
15:12 101.54 101.54 101.54 101.54 0.0K
15:13 101.99 101.99 101.99 101.99 0.0K
15:16 99.52 99.52 99.52 99.52 0.0K
15:17 99.55 99.55 99.55 99.55 0.1K
15:20 99.62 101.93 99.62 101.93 0.0K
15:23 101.77 101.77 101.75 101.75 0.0K
15:24 101.75 102.49 101.75 102.49 0.3K
15:28 102.48 102.48 99.59 99.59 0.0K
15:29 102.49 102.49 101.52 101.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据