122.56
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 101.88 | 101.88 | 101.88 | 101.88 | 0.1K |
| 09:18 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 09:22 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 09:23 | 103.00 | 103.16 | 103.00 | 103.16 | 0.1K |
| 09:24 | 103.88 | 103.88 | 103.88 | 103.88 | 0.0K |
| 09:25 | 104.50 | 104.50 | 104.00 | 104.00 | 0.5K |
| 09:26 | 103.97 | 103.99 | 103.79 | 103.79 | 0.1K |
| 09:30 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0K |
| 09:31 | 103.62 | 103.62 | 103.23 | 103.23 | 0.1K |
| 09:39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0K |
| 09:41 | 103.19 | 103.19 | 103.19 | 103.19 | 0.0K |
| 09:49 | 102.00 | 102.67 | 102.00 | 102.67 | 0.2K |
| 09:51 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:55 | 102.00 | 102.00 | 101.97 | 101.97 | 0.1K |
| 09:57 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 09:58 | 101.97 | 101.97 | 101.97 | 101.97 | 0.5K |
| 10:04 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 10:06 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 10:07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:08 | 102.00 | 102.00 | 101.99 | 101.99 | 0.0K |
| 10:11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:13 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 10:14 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:15 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 10:18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:25 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0K |
| 11:00 | 102.97 | 102.97 | 102.97 | 102.97 | 0.0K |
| 11:02 | 102.97 | 102.97 | 102.97 | 102.97 | 0.0K |
| 11:05 | 102.97 | 102.97 | 102.97 | 102.97 | 0.0K |
| 11:13 | 102.25 | 102.25 | 102.25 | 102.25 | 0.1K |
| 11:14 | 103.18 | 103.18 | 103.18 | 103.18 | 0.1K |
| 11:25 | 103.19 | 103.19 | 103.19 | 103.19 | 0.0K |
| 11:28 | 103.19 | 103.19 | 103.19 | 103.19 | 0.1K |
| 11:30 | 103.79 | 103.79 | 103.79 | 103.79 | 0.0K |
| 11:31 | 103.99 | 103.99 | 103.99 | 103.99 | 0.2K |
| 11:32 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0K |
| 11:33 | 104.02 | 104.02 | 104.02 | 104.02 | 0.0K |
| 11:34 | 104.27 | 104.27 | 104.27 | 104.27 | 0.0K |
| 11:38 | 104.08 | 104.08 | 104.03 | 104.03 | 0.0K |
| 11:39 | 104.04 | 104.04 | 104.04 | 104.04 | 0.0K |
| 11:44 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0K |
| 11:47 | 103.67 | 103.67 | 103.67 | 103.67 | 0.1K |
| 12:00 | 103.84 | 103.84 | 103.84 | 103.84 | 0.1K |
| 12:01 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0K |
| 12:37 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:15 | 104.57 | 104.57 | 104.57 | 104.57 | 0.0K |
| 13:27 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0K |
| 13:28 | 103.77 | 103.77 | 103.77 | 103.77 | 0.0K |
| 13:29 | 103.43 | 103.43 | 103.43 | 103.43 | 0.0K |
| 13:39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0K |
| 13:43 | 103.28 | 103.28 | 103.28 | 103.28 | 0.0K |
| 13:55 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0K |
| 14:26 | 103.74 | 103.74 | 103.74 | 103.74 | 0.1K |
| 14:32 | 103.74 | 103.74 | 103.74 | 103.74 | 0.0K |
| 14:36 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 14:50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.2K |
| 14:53 | 103.29 | 103.29 | 103.29 | 103.29 | 0.1K |
| 15:08 | 103.26 | 103.50 | 103.10 | 103.50 | 0.2K |
| 15:09 | 103.50 | 103.50 | 103.50 | 103.50 | 0.3K |
| 15:10 | 103.29 | 103.29 | 103.29 | 103.29 | 0.0K |
| 15:18 | 103.60 | 104.37 | 103.60 | 104.37 | 0.6K |
| 15:19 | 103.81 | 103.81 | 103.81 | 103.81 | 0.2K |
| 15:20 | 104.36 | 104.36 | 104.36 | 104.36 | 0.1K |
| 15:25 | 103.80 | 103.80 | 103.80 | 103.80 | 0.3K |
| 15:27 | 104.43 | 104.43 | 104.43 | 104.43 | 0.0K |
| 15:28 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 15:29 | 103.80 | 104.00 | 103.64 | 103.64 | 0.2K |