最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:14 | 32.19 | 32.19 | 32.19 | 32.19 | 0.4K |
| 11:07 | 32.10 | 32.10 | 32.10 | 32.10 | 1.3K |
| 11:56 | 32.14 | 32.14 | 32.11 | 32.11 | 0.6K |
| 15:36 | 32.01 | 32.01 | 32.01 | 32.01 | 1.5K |
| 15:59 | 32.08 | 32.08 | 32.08 | 32.08 | 0.1K |
历史数据概览
历史价格区间
历史高
35.29
2024-11-25
历史低
15.21
2020-03-23
成交量极值
成交峰值
0.3M
2019-01-07
成交低谷
0.0M
2019-11-27
数据统计
上涨比例
52.4%
起始: 2017-11-29
下跌比例
47.3%
共1942交易日
日涨跌极值
单日最大涨幅
+10.60%
2020-03-24
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+18.68%
2020-04
单月最大跌幅
-25.27%
2020-03
相关股票
Fidelity Nasdaq Composite Index ETF (ONEQ)
ONEQ
88.4110
Innovator U.S. Equity Accelerated ETF - July (XDJL)
XDJL
37.2910
ProShares Ultra FTSE China 50 (XPP)
XPP
29.3800
Fidelity® Limited Term Bond ETF (FLTB)
FLTB
50.7500
Otter Creek Focus Strategy ETF (OCFS)
OCFS
27.9700
YieldMax Target 12 Real Estate Option Income ETF (RNTY)
RNTY
50.4590
Tortoise Global Water ESG Fund (TBLU)
TBLU
52.6230
Goldman Sachs Physical Gold ETF (AAAU)
AAAU
37.1900
iShares iBonds Dec 2054 Term Treasury ETF (IBGK)
IBGK
24.0240
Motley Fool 100 Index ETF (TMFC)
TMFC
70.0600
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700