524.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 09:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:05 | 532.00 | 534.00 | 532.00 | 534.00 | 0.0K |
| 11:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 15:00 | 523.00 | 524.00 | 523.00 | 524.00 | 0.0K |
| 15:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 15:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 15:35 | 520.00 | 521.00 | 517.00 | 517.00 | 0.0K |
| 15:40 | 515.00 | 515.00 | 506.00 | 510.00 | 0.0K |
| 15:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.6K |
| 15:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 16:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 16:20 | 521.00 | 521.00 | 520.00 | 520.00 | 0.0K |
| 16:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 16:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 17:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 17:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 17:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 17:45 | 527.00 | 527.00 | 525.00 | 525.00 | 0.0K |
| 18:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 19:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 19:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 19:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 20:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 21:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 21:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 22:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |