力拓公司

RIO
🏛️ 德国 →
57.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:55 50.40 50.40 50.40 50.40 0.1K
09:30 51.00 51.00 51.00 51.00 0.0K
09:45 51.00 51.00 51.00 51.00 0.0K
10:10 50.80 50.80 50.80 50.80 0.1K
10:20 51.00 51.00 51.00 51.00 0.2K
10:25 51.00 51.00 51.00 51.00 0.0K
10:30 50.80 50.80 50.80 50.80 0.4K
10:40 50.80 50.80 50.80 50.80 0.2K
10:45 51.00 51.00 51.00 51.00 0.1K
10:55 51.00 51.00 51.00 51.00 0.0K
12:05 51.00 51.00 51.00 51.00 0.1K
13:45 50.80 50.80 50.80 50.80 0.2K
14:20 50.60 50.60 50.60 50.60 0.2K
14:45 50.80 50.80 50.80 50.80 0.2K
14:50 50.80 50.80 50.80 50.80 0.6K
14:55 50.80 50.80 50.80 50.80 0.2K
15:05 50.80 50.80 50.80 50.80 0.6K
15:10 50.80 50.80 50.80 50.80 0.2K
15:30 50.80 50.80 50.80 50.80 0.2K
15:40 50.80 50.80 50.80 50.80 0.2K
17:00 51.00 51.00 51.00 51.00 0.0K
17:20 51.00 51.00 51.00 51.00 0.0K
18:30 51.20 51.20 51.20 51.20 0.0K
21:20 51.00 51.00 51.00 51.00 0.1K
21:50 50.60 50.60 50.60 50.60 0.1K
22:00 50.60 50.60 50.60 50.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据