1.59
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 08:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 08:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 08:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 08:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.8K |
| 08:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 09:25 | 1.07 | 1.09 | 1.07 | 1.09 | 1.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 31.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 12:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 12:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 12:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 12:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 12:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 13:25 | 1.06 | 1.08 | 1.06 | 1.08 | 4.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 6.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 15:00 | 1.05 | 1.05 | 1.04 | 1.04 | 1.5K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 15:30 | 1.05 | 1.05 | 1.04 | 1.04 | 3.0K |
| 15:35 | 1.05 | 1.05 | 1.04 | 1.04 | 1.9K |
| 15:40 | 1.04 | 1.04 | 1.02 | 1.02 | 16.4K |
| 15:50 | 1.02 | 1.02 | 1.02 | 1.02 | 6.8K |
| 16:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 16:10 | 1.04 | 1.04 | 1.03 | 1.03 | 1.8K |
| 16:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 16:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5.7K |
| 16:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 16:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 17:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 17:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 17:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 17:35 | 1.03 | 1.03 | 1.02 | 1.02 | 1.5K |
| 17:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4.3K |
| 18:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 18:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 18:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 18:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 19:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 20:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 20:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 20:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 20:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 20:35 | 1.01 | 1.02 | 1.01 | 1.02 | 2.8K |
| 20:55 | 1.03 | 1.03 | 1.03 | 1.03 | 17.7K |
| 21:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 21:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 22:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |