Robinhood Markets Inc

HOOD
🏛️ 德国 →
118.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 108.72 108.72 108.02 108.02 0.1K
08:05 108.02 108.78 107.80 108.78 0.3K
08:10 108.78 108.78 108.78 108.78 0.0K
08:15 108.78 108.78 108.48 108.48 0.1K
08:25 108.48 108.48 108.48 108.48 0.0K
08:30 108.48 108.48 107.92 107.92 0.4K
08:35 107.92 107.92 107.90 107.90 0.6K
08:40 107.90 107.98 107.88 107.90 0.3K
08:45 107.86 107.98 107.54 107.88 0.3K
09:00 107.88 107.88 107.88 107.88 0.0K
09:10 107.78 107.78 107.78 107.78 0.0K
09:20 107.48 107.48 107.48 107.48 0.0K
09:25 107.80 107.80 107.80 107.80 0.0K
09:30 107.56 107.56 107.56 107.56 0.0K
09:35 107.80 107.80 107.66 107.66 0.2K
09:40 107.78 107.80 107.78 107.80 0.2K
09:45 107.40 107.50 107.40 107.50 0.1K
09:50 107.88 107.88 107.88 107.88 0.0K
09:55 107.88 107.88 107.88 107.88 0.0K
10:05 107.68 107.68 107.52 107.52 0.1K
10:10 107.32 107.32 107.32 107.32 0.0K
10:15 107.90 107.90 107.90 107.90 0.0K
10:20 107.32 107.32 107.32 107.32 0.0K
10:25 107.36 107.88 107.36 107.58 0.2K
10:30 108.06 108.06 107.72 107.72 0.3K
10:35 107.68 107.68 107.68 107.68 0.0K
10:40 107.72 107.74 107.58 107.74 0.1K
10:45 108.02 108.02 108.02 108.02 0.0K
10:50 107.52 107.52 107.52 107.52 0.0K
11:00 107.68 107.68 107.68 107.68 0.1K
11:05 107.52 107.52 107.50 107.50 0.1K
11:10 107.60 107.60 107.60 107.60 0.0K
11:15 107.32 107.54 107.32 107.54 0.0K
11:20 107.32 107.32 107.32 107.32 0.0K
11:25 107.58 107.58 107.58 107.58 0.0K
11:30 107.58 107.58 107.32 107.58 0.0K
11:40 107.52 107.52 107.52 107.52 0.0K
11:45 107.32 107.32 107.32 107.32 0.0K
11:50 107.18 107.18 107.06 107.06 0.2K
11:55 107.04 107.04 107.04 107.04 0.0K
12:00 107.00 107.00 107.00 107.00 0.1K
12:05 106.52 106.88 106.52 106.88 0.2K
12:10 106.80 106.82 106.80 106.82 0.2K
12:15 107.10 107.10 106.68 107.00 0.1K
12:25 107.00 107.00 106.62 106.62 0.0K
12:30 106.52 106.52 106.52 106.52 0.0K
12:35 107.02 107.02 107.02 107.02 0.0K
12:40 106.52 106.52 106.50 106.50 0.8K
12:50 106.84 106.86 106.84 106.84 0.1K
12:55 106.86 106.86 106.86 106.86 0.0K
13:00 106.26 106.26 106.26 106.26 0.2K
13:05 106.20 106.58 106.20 106.58 0.2K
13:10 106.38 106.38 106.38 106.38 0.1K
13:15 106.38 106.38 106.38 106.38 0.0K
13:20 106.00 106.00 105.56 105.70 0.8K
13:25 106.02 106.02 106.02 106.02 0.3K
13:40 105.02 105.20 105.02 105.20 0.5K
13:45 105.04 105.20 105.04 105.20 0.4K
13:50 105.26 105.84 105.26 105.84 0.1K
13:55 105.38 105.38 105.38 105.38 0.0K
14:00 105.44 105.44 105.24 105.38 0.4K
14:05 105.24 105.24 105.24 105.24 0.0K
14:10 105.32 105.32 104.98 105.22 1.4K
14:15 105.62 105.62 105.62 105.62 0.0K
14:20 105.64 105.64 105.64 105.64 0.1K
14:30 105.48 105.48 105.48 105.48 0.0K
14:35 105.52 105.52 105.32 105.32 0.0K
14:40 104.86 105.02 104.82 104.82 0.2K
14:45 104.80 104.80 104.16 104.16 0.1K
14:50 104.34 104.34 104.34 104.34 0.0K
14:55 104.44 104.44 104.10 104.10 0.1K
15:00 104.04 104.12 104.04 104.12 0.4K
15:10 104.52 104.52 104.38 104.38 0.2K
15:15 104.80 105.08 104.62 105.08 0.3K
15:20 105.08 105.20 105.08 105.20 0.0K
15:30 105.28 105.28 104.72 104.72 0.0K
15:35 104.50 104.50 103.76 104.36 0.9K
15:40 103.90 103.90 103.22 103.22 0.2K
15:45 103.70 104.82 103.70 104.82 0.2K
15:50 105.06 105.26 104.54 104.54 0.1K
15:55 104.70 105.12 104.56 104.56 0.2K
16:00 105.04 105.08 104.56 104.82 0.9K
16:05 105.04 105.16 104.82 105.16 0.3K
16:10 105.26 105.62 105.26 105.60 0.1K
16:15 106.28 106.28 106.04 106.04 0.4K
16:20 106.30 106.70 106.30 106.70 0.1K
16:25 106.62 106.62 106.12 106.16 0.1K
16:30 106.00 106.56 106.00 106.40 1.6K
16:35 106.38 106.44 106.38 106.44 0.0K
16:40 106.98 106.98 106.98 106.98 0.0K
16:50 107.20 107.32 107.12 107.12 0.1K
16:55 107.38 107.38 107.26 107.26 0.0K
17:00 106.88 107.30 106.88 107.30 0.5K
17:05 106.84 106.84 106.82 106.82 0.2K
17:10 106.88 106.88 106.82 106.82 2.5K
17:15 107.00 107.00 107.00 107.00 0.3K
17:20 107.02 107.12 107.02 107.12 0.2K
17:25 106.80 106.80 106.64 106.64 0.0K
17:35 107.36 107.36 107.36 107.36 0.1K
17:40 107.50 107.50 107.50 107.50 0.0K
17:50 107.66 107.66 107.38 107.38 0.1K
18:00 106.46 106.68 106.46 106.68 0.0K
18:05 106.56 106.56 106.28 106.28 0.0K
18:15 106.52 106.52 106.52 106.52 0.1K
18:20 106.26 106.26 106.26 106.26 0.0K
18:25 106.24 106.32 106.24 106.32 0.0K
18:30 106.34 106.34 106.34 106.34 0.0K
18:35 106.62 106.62 106.62 106.62 0.1K
18:40 106.18 106.18 106.18 106.18 0.0K
18:45 106.34 106.52 106.34 106.52 0.1K
18:50 106.42 106.42 106.42 106.42 0.0K
18:55 106.00 106.00 105.80 105.80 0.0K
19:05 105.80 105.80 105.80 105.80 0.0K
19:15 105.56 105.58 105.56 105.58 0.1K
19:20 104.94 104.94 104.94 104.94 0.1K
19:25 105.00 105.52 105.00 105.50 0.1K
19:30 105.38 105.38 105.32 105.32 0.0K
19:35 105.10 105.14 105.06 105.08 0.1K
19:40 104.92 104.92 104.54 104.56 0.6K
19:45 104.52 104.60 104.52 104.60 0.3K
19:50 104.72 104.72 104.54 104.54 0.3K
19:55 104.44 104.44 104.30 104.30 0.0K
20:00 103.96 103.96 103.86 103.86 0.0K
20:05 103.80 104.04 103.80 104.04 0.2K
20:10 104.40 104.68 104.36 104.68 0.8K
20:20 104.94 104.94 104.94 104.94 0.1K
20:30 104.56 104.56 104.56 104.56 0.0K
20:35 104.78 104.78 104.78 104.78 0.0K
20:40 105.12 105.12 105.12 105.12 0.0K
20:45 105.02 105.02 105.02 105.02 0.0K
20:50 105.02 105.14 105.00 105.00 0.2K
21:00 105.20 105.20 105.20 105.20 0.0K
21:10 105.48 105.48 105.44 105.44 0.1K
21:15 105.44 105.50 105.44 105.50 0.0K
21:25 104.92 104.92 104.92 104.92 0.0K
21:35 105.24 105.24 105.24 105.24 0.0K
21:40 105.18 105.18 105.18 105.18 0.0K
21:45 104.94 104.94 104.90 104.90 0.2K
21:50 104.76 104.80 104.76 104.80 0.1K
21:55 104.98 105.32 104.98 105.32 0.6K
22:00 105.32 105.32 105.32 105.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据