Expand Energy Corp

EXE
🏛️ 美国 →
106.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.63 97.89 97.63 97.78 39.4K
09:31 97.78 97.78 97.75 97.75 6.6K
09:32 98.03 98.04 97.80 97.80 6.1K
09:33 97.62 97.65 97.62 97.65 8.6K
09:34 97.95 97.97 97.84 97.97 51.7K
09:35 97.96 98.01 97.95 98.01 7.5K
09:36 97.98 97.98 97.70 97.80 4.8K
09:37 97.48 97.50 97.33 97.47 5.6K
09:38 97.27 97.32 97.22 97.27 3.2K
09:39 97.21 97.34 97.21 97.26 6.9K
09:40 97.12 97.12 96.95 97.09 31.0K
09:41 97.09 97.22 97.04 97.17 20.0K
09:42 97.28 97.34 97.26 97.33 3.3K
09:43 97.36 97.43 97.34 97.41 3.0K
09:44 97.38 97.38 97.20 97.20 9.5K
09:45 97.26 97.26 97.19 97.19 5.2K
09:46 97.26 97.26 97.20 97.21 3.8K
09:47 97.24 97.24 97.15 97.16 5.5K
09:48 97.15 97.15 97.05 97.10 12.2K
09:49 97.12 97.12 97.03 97.03 6.5K
09:50 97.02 97.02 96.94 97.00 5.2K
09:51 97.00 97.02 96.95 97.00 8.5K
09:52 97.02 97.07 97.02 97.04 7.0K
09:53 97.05 97.10 97.03 97.06 5.0K
09:54 97.07 97.07 96.91 96.95 10.9K
09:55 96.96 97.01 96.94 97.01 10.7K
09:56 97.06 97.06 97.06 97.06 1.0K
09:57 97.06 97.08 97.02 97.03 12.1K
09:58 97.08 97.10 97.08 97.10 4.8K
09:59 97.14 97.24 97.14 97.24 2.8K
10:00 97.27 97.27 97.20 97.20 8.5K
10:01 97.25 97.28 97.19 97.21 9.6K
10:02 97.21 97.42 97.20 97.40 12.3K
10:03 97.39 97.39 97.32 97.38 8.3K
10:04 97.39 97.39 97.34 97.38 9.9K
10:05 97.38 97.48 97.38 97.45 11.2K
10:06 97.44 97.44 97.38 97.38 8.3K
10:07 97.38 97.41 97.38 97.41 3.5K
10:08 97.39 97.41 97.39 97.40 22.6K
10:09 97.38 97.42 97.38 97.42 11.7K
10:10 97.40 97.40 97.26 97.34 13.0K
10:11 97.35 97.35 97.26 97.26 8.3K
10:12 97.27 97.27 97.13 97.13 6.6K
10:13 97.20 97.22 97.20 97.22 5.7K
10:14 97.12 97.13 96.92 96.98 14.2K
10:15 97.02 97.02 96.83 96.86 5.8K
10:16 96.88 96.88 96.62 96.62 8.6K
10:17 96.59 96.59 96.40 96.49 12.2K
10:18 96.53 96.53 96.42 96.42 6.9K
10:19 96.43 96.45 96.41 96.41 6.2K
10:20 96.40 96.50 96.40 96.45 7.7K
10:21 96.44 96.44 96.43 96.43 1.2K
10:22 96.50 96.75 96.50 96.75 15.6K
10:23 96.70 96.81 96.70 96.81 2.1K
10:24 96.90 97.11 96.89 97.11 10.9K
10:25 97.07 97.18 97.07 97.18 3.6K
10:26 97.17 97.24 97.17 97.24 4.1K
10:27 97.18 97.18 97.13 97.17 8.1K
10:28 97.18 97.20 97.16 97.19 6.0K
10:29 97.19 97.19 97.17 97.17 4.1K
10:30 97.17 97.17 97.14 97.14 9.2K
10:31 97.15 97.15 96.93 96.97 32.2K
10:32 97.01 97.01 96.97 97.00 23.7K
10:33 97.00 97.00 96.96 96.96 4.4K
10:34 97.00 97.00 96.97 96.99 9.4K
10:35 96.95 96.95 96.89 96.91 9.3K
10:36 96.90 96.94 96.88 96.94 7.9K
10:37 96.96 97.06 96.96 97.06 6.6K
10:38 97.00 97.00 96.95 96.99 3.8K
10:39 96.98 96.98 96.88 96.88 6.1K
10:40 96.87 96.87 96.80 96.80 4.3K
10:41 96.79 96.83 96.78 96.78 5.1K
10:42 96.78 96.81 96.78 96.79 3.6K
10:43 96.84 96.86 96.80 96.84 5.1K
10:44 96.83 96.83 96.73 96.73 13.7K
10:45 96.73 96.77 96.73 96.77 5.8K
10:46 96.74 96.74 96.69 96.69 4.6K
10:47 96.71 96.74 96.70 96.70 1.7K
10:48 96.70 96.70 96.67 96.67 3.4K
10:49 96.68 96.68 96.67 96.67 3.9K
10:50 96.64 96.64 96.58 96.64 17.5K
10:51 96.64 96.65 96.64 96.65 7.8K
10:52 96.64 96.69 96.64 96.69 6.5K
10:53 96.69 96.69 96.64 96.64 4.8K
10:54 96.64 96.65 96.63 96.63 8.5K
10:55 96.63 96.63 96.63 96.63 5.7K
10:56 96.62 96.62 96.62 96.62 2.3K
10:57 96.62 96.62 96.60 96.60 3.2K
10:58 96.62 96.62 96.62 96.62 3.5K
10:59 96.62 96.69 96.61 96.69 10.4K
11:00 96.66 96.69 96.66 96.69 1.3K
11:01 96.69 96.79 96.69 96.79 9.6K
11:02 96.78 96.78 96.71 96.71 11.8K
11:03 96.71 96.73 96.71 96.72 10.7K
11:04 96.65 96.67 96.63 96.63 5.2K
11:05 96.58 96.62 96.57 96.62 6.9K
11:06 96.62 96.65 96.62 96.64 4.0K
11:07 96.70 96.75 96.70 96.73 5.8K
11:08 96.73 96.74 96.71 96.71 7.1K
11:09 96.72 96.76 96.72 96.76 4.6K
11:10 96.76 96.80 96.76 96.76 5.4K
11:11 96.71 96.74 96.71 96.74 2.8K
11:12 96.75 96.78 96.75 96.78 3.2K
11:13 96.78 96.78 96.77 96.78 6.3K
11:14 96.78 96.81 96.78 96.81 5.3K
11:15 96.82 96.91 96.82 96.91 12.6K
11:16 96.92 96.98 96.92 96.98 9.6K
11:17 96.98 96.98 96.88 96.88 9.2K
11:18 96.87 96.87 96.61 96.61 15.8K
11:19 96.59 96.62 96.57 96.59 3.4K
11:20 96.59 96.67 96.59 96.67 5.5K
11:21 96.67 96.68 96.64 96.64 5.6K
11:22 96.64 96.68 96.60 96.63 2.4K
11:23 96.66 96.66 96.64 96.64 2.3K
11:24 96.66 96.67 96.65 96.66 3.6K
11:25 96.66 96.69 96.63 96.69 4.0K
11:26 96.70 96.70 96.66 96.67 3.4K
11:27 96.66 96.66 96.65 96.65 1.6K
11:28 96.65 96.70 96.60 96.60 5.0K
11:29 96.60 96.60 96.50 96.50 4.2K
11:30 96.51 96.56 96.51 96.52 6.8K
11:31 96.44 96.45 96.40 96.40 2.7K
11:32 96.40 96.40 96.17 96.32 11.5K
11:33 96.33 96.52 96.33 96.48 11.2K
11:34 96.53 96.54 96.49 96.52 2.7K
11:35 96.54 96.57 96.54 96.57 6.0K
11:36 96.62 96.62 96.58 96.58 5.6K
11:37 96.59 96.60 96.59 96.60 2.2K
11:38 96.57 96.59 96.54 96.56 10.4K
11:39 96.57 96.57 96.55 96.55 3.2K
11:40 96.56 96.56 96.56 96.56 4.5K
11:41 96.56 96.56 96.49 96.51 11.3K
11:42 96.51 96.59 96.51 96.59 10.0K
11:43 96.58 96.61 96.58 96.61 2.2K
11:44 96.64 96.64 96.59 96.64 9.9K
11:45 96.63 96.65 96.63 96.65 4.6K
11:46 96.67 96.70 96.67 96.70 3.6K
11:47 96.71 96.75 96.71 96.73 8.0K
11:48 96.70 96.70 96.69 96.70 4.8K
11:49 96.69 96.72 96.69 96.72 5.1K
11:50 96.73 96.76 96.73 96.75 3.3K
11:51 96.75 96.75 96.69 96.69 3.7K
11:52 96.66 96.68 96.66 96.68 7.2K
11:53 96.69 96.75 96.69 96.74 6.8K
11:54 96.74 96.76 96.74 96.74 1.8K
11:55 96.75 96.78 96.75 96.78 2.6K
11:56 96.76 96.76 96.73 96.75 7.7K
11:57 96.75 96.80 96.75 96.79 5.1K
11:58 96.80 96.80 96.75 96.75 4.5K
11:59 96.79 96.85 96.79 96.83 5.1K
12:00 96.83 96.86 96.83 96.86 4.4K
12:01 96.86 96.90 96.86 96.86 10.2K
12:02 96.88 96.89 96.88 96.88 1.4K
12:03 96.89 96.91 96.88 96.90 5.3K
12:04 96.89 96.92 96.89 96.92 4.5K
12:05 96.93 96.95 96.93 96.94 6.3K
12:06 96.94 96.94 96.94 96.94 0.5K
12:07 96.93 96.93 96.87 96.87 11.6K
12:08 96.87 96.90 96.87 96.90 3.0K
12:09 96.89 96.89 96.87 96.89 5.9K
12:10 96.90 96.93 96.90 96.93 5.7K
12:11 96.94 97.01 96.94 97.00 7.4K
12:12 97.00 97.00 96.97 96.97 5.1K
12:13 96.98 96.99 96.98 96.99 2.7K
12:14 96.97 96.97 96.92 96.92 5.0K
12:15 96.92 96.92 96.88 96.88 4.5K
12:16 96.89 96.89 96.87 96.87 7.4K
12:17 96.87 96.87 96.86 96.86 4.4K
12:18 96.87 96.88 96.82 96.82 6.5K
12:19 96.81 96.81 96.75 96.75 9.1K
12:20 96.73 96.77 96.72 96.72 2.3K
12:21 96.70 96.70 96.69 96.69 1.6K
12:22 96.68 96.68 96.61 96.61 3.6K
12:23 96.62 96.62 96.58 96.58 4.7K
12:24 96.62 96.63 96.61 96.63 6.7K
12:25 96.66 96.72 96.66 96.72 9.4K
12:26 96.77 96.83 96.77 96.81 6.8K
12:27 96.82 96.82 96.78 96.82 1.2K
12:28 96.84 96.90 96.84 96.90 5.7K
12:29 96.90 96.91 96.85 96.85 10.0K
12:30 96.83 96.83 96.82 96.82 2.9K
12:31 96.82 96.88 96.82 96.85 9.1K
12:32 96.87 96.87 96.84 96.84 14.0K
12:33 96.85 96.91 96.85 96.91 4.8K
12:34 96.88 96.89 96.87 96.89 2.0K
12:35 96.86 96.86 96.80 96.80 5.8K
12:36 96.77 96.78 96.69 96.74 12.0K
12:37 96.73 96.73 96.73 96.73 0.7K
12:38 96.73 96.73 96.73 96.73 3.2K
12:39 96.75 96.75 96.70 96.72 1.4K
12:40 96.74 96.76 96.73 96.74 3.0K
12:41 96.74 96.74 96.71 96.72 4.4K
12:42 96.74 96.76 96.73 96.76 7.6K
12:44 96.72 96.73 96.72 96.73 1.8K
12:45 96.74 96.77 96.74 96.76 3.2K
12:46 96.76 96.81 96.76 96.78 8.8K
12:47 96.83 97.01 96.83 97.01 27.9K
12:48 97.03 97.08 97.03 97.08 3.2K
12:49 97.05 97.05 97.03 97.03 3.1K
12:50 97.03 97.07 97.02 97.03 3.3K
12:51 97.04 97.07 97.01 97.07 5.0K
12:52 97.05 97.05 97.03 97.03 4.4K
12:53 96.99 96.99 96.98 96.99 2.0K
12:54 96.99 96.99 96.98 96.99 4.3K
12:55 96.96 97.01 96.96 97.00 5.1K
12:56 97.01 97.01 96.98 96.98 0.8K
12:57 96.99 96.99 96.88 96.88 7.2K
12:58 96.92 96.92 96.90 96.90 6.2K
12:59 96.91 96.91 96.89 96.89 1.7K
13:00 96.91 97.02 96.91 97.01 18.3K
13:01 97.01 97.02 96.92 96.94 4.5K
13:02 96.92 96.92 96.75 96.75 5.3K
13:03 96.71 96.81 96.71 96.81 10.1K
13:04 96.83 96.87 96.82 96.87 2.4K
13:05 96.89 96.94 96.89 96.94 2.6K
13:06 96.95 97.09 96.95 97.09 4.5K
13:07 97.09 97.12 97.07 97.09 15.6K
13:08 97.09 97.09 97.03 97.03 2.5K
13:09 97.07 97.07 97.03 97.06 4.6K
13:10 97.05 97.05 97.05 97.05 0.6K
13:11 97.01 97.10 97.01 97.10 4.1K
13:12 97.08 97.11 97.05 97.05 5.3K
13:13 97.05 97.07 97.05 97.07 1.3K
13:14 97.04 97.04 97.00 97.04 3.0K
13:15 97.03 97.09 97.03 97.09 5.8K
13:16 97.10 97.10 97.10 97.10 1.0K
13:17 97.07 97.09 97.07 97.09 0.4K
13:18 97.06 97.06 97.06 97.06 2.0K
13:19 97.05 97.05 97.01 97.01 7.1K
13:20 97.01 97.13 97.01 97.08 8.7K
13:21 97.07 97.12 97.07 97.12 1.2K
13:22 97.08 97.14 97.08 97.09 5.3K
13:23 97.09 97.09 97.09 97.09 0.4K
13:24 97.08 97.08 97.07 97.07 4.6K
13:25 97.07 97.07 96.98 96.98 7.4K
13:26 96.98 96.98 96.98 96.98 2.8K
13:27 96.98 97.05 96.98 97.05 4.1K
13:28 97.02 97.02 97.02 97.02 1.6K
13:29 97.08 97.21 97.08 97.21 20.9K
13:30 97.18 97.20 97.18 97.19 8.6K
13:31 97.22 97.25 97.17 97.20 17.9K
13:32 97.20 97.20 97.20 97.20 0.9K
13:33 97.20 97.21 97.19 97.21 2.0K
13:34 97.20 97.20 97.20 97.20 1.3K
13:35 97.23 97.23 97.20 97.20 1.5K
13:36 97.21 97.26 97.19 97.26 12.5K
13:37 97.26 97.26 97.26 97.26 0.3K
13:38 97.26 97.26 97.24 97.24 8.6K
13:39 97.24 97.24 97.17 97.17 7.2K
13:40 97.17 97.17 97.14 97.14 3.0K
13:41 97.14 97.22 97.14 97.22 6.5K
13:42 97.24 97.27 97.21 97.21 9.2K
13:43 97.21 97.22 97.21 97.22 5.3K
13:44 97.22 97.22 97.18 97.20 7.3K
13:45 97.20 97.20 97.20 97.20 1.8K
13:46 97.21 97.35 97.21 97.35 9.7K
13:47 97.33 97.36 97.32 97.35 15.9K
13:48 97.36 97.36 97.31 97.33 16.0K
13:49 97.32 97.35 97.24 97.24 10.2K
13:50 97.24 97.24 97.19 97.21 11.1K
13:51 97.23 97.25 97.17 97.17 10.0K
13:52 97.17 97.17 97.17 97.17 0.4K
13:53 97.17 97.20 97.12 97.12 20.8K
13:54 97.15 97.15 97.14 97.14 1.6K
13:55 97.15 97.18 97.11 97.15 9.4K
13:56 97.15 97.17 97.14 97.14 2.0K
13:57 97.15 97.15 97.12 97.15 4.7K
13:58 97.15 97.15 97.10 97.11 4.9K
13:59 97.11 97.11 97.07 97.07 2.6K
14:00 97.09 97.10 97.09 97.09 1.7K
14:01 97.09 97.10 97.02 97.03 5.7K
14:02 97.03 97.06 97.03 97.06 4.2K
14:03 97.07 97.09 97.06 97.07 35.3K
14:04 97.07 97.13 97.05 97.13 13.6K
14:05 97.13 97.14 97.11 97.14 5.1K
14:06 97.17 97.18 97.14 97.14 5.1K
14:07 97.14 97.14 97.10 97.10 7.2K
14:08 97.12 97.12 97.00 97.00 9.6K
14:09 96.98 96.99 96.98 96.99 1.3K
14:10 96.99 97.01 96.99 97.00 8.7K
14:11 97.00 97.02 97.00 97.02 2.1K
14:12 97.02 97.02 97.00 97.02 7.2K
14:13 97.02 97.13 97.02 97.11 12.0K
14:14 97.13 97.16 97.11 97.16 3.1K
14:15 97.18 97.22 97.18 97.22 5.4K
14:16 97.22 97.26 97.22 97.25 3.4K
14:17 97.23 97.23 97.06 97.08 93.9K
14:18 97.09 97.09 97.06 97.06 2.8K
14:19 97.06 97.13 97.06 97.11 3.7K
14:20 97.17 97.17 97.12 97.12 5.4K
14:21 97.10 97.12 97.06 97.12 3.4K
14:22 97.13 97.13 97.08 97.08 1.8K
14:23 97.11 97.15 97.11 97.15 3.3K
14:24 97.13 97.13 97.08 97.12 11.0K
14:25 97.13 97.15 97.12 97.12 4.9K
14:26 97.14 97.20 97.13 97.20 4.8K
14:27 97.18 97.18 97.14 97.18 2.0K
14:28 97.18 97.20 97.18 97.19 1.1K
14:29 97.14 97.14 97.07 97.08 18.4K
14:30 97.10 97.15 97.10 97.15 2.7K
14:31 97.17 97.19 97.17 97.19 2.4K
14:32 97.11 97.11 97.07 97.07 1.6K
14:33 97.09 97.09 97.09 97.09 1.7K
14:34 97.13 97.25 97.11 97.25 10.7K
14:35 97.27 97.35 97.26 97.35 6.2K
14:36 97.30 97.33 97.27 97.32 6.6K
14:37 97.30 97.33 97.29 97.32 4.5K
14:38 97.31 97.37 97.31 97.37 3.6K
14:39 97.36 97.38 97.36 97.38 7.6K
14:40 97.38 97.41 97.38 97.41 4.4K
14:41 97.42 97.44 97.42 97.43 3.9K
14:42 97.43 97.44 97.42 97.44 2.9K
14:43 97.44 97.47 97.44 97.45 4.2K
14:44 97.45 97.53 97.45 97.52 10.7K
14:45 97.53 97.54 97.53 97.54 2.5K
14:46 97.53 97.53 97.50 97.51 6.0K
14:47 97.51 97.55 97.51 97.51 4.1K
14:48 97.55 97.61 97.55 97.61 6.4K
14:49 97.61 97.62 97.60 97.60 1.6K
14:50 97.63 97.67 97.61 97.67 4.6K
14:51 97.68 97.71 97.68 97.68 6.9K
14:52 97.68 97.70 97.61 97.70 16.2K
14:53 97.69 97.71 97.69 97.71 2.8K
14:54 97.72 97.79 97.72 97.79 2.1K
14:55 97.80 97.87 97.79 97.87 4.1K
14:56 97.87 97.88 97.85 97.85 9.4K
14:57 97.85 97.85 97.83 97.83 1.8K
14:58 97.81 97.81 97.79 97.79 8.0K
14:59 97.81 97.83 97.79 97.82 3.8K
15:00 97.83 97.88 97.82 97.88 6.1K
15:01 97.87 97.88 97.79 97.80 5.9K
15:02 97.77 97.81 97.77 97.81 4.4K
15:03 97.83 97.84 97.82 97.84 2.0K
15:04 97.86 97.86 97.82 97.83 2.9K
15:05 97.84 97.90 97.84 97.88 5.3K
15:06 97.88 97.90 97.88 97.89 4.9K
15:07 97.89 97.92 97.89 97.89 12.7K
15:08 97.89 97.89 97.87 97.88 7.4K
15:09 97.90 97.97 97.90 97.97 6.9K
15:10 97.98 98.00 97.95 97.99 5.9K
15:11 98.01 98.06 98.00 98.05 9.0K
15:12 98.01 98.05 97.98 98.02 11.3K
15:13 98.02 98.05 98.00 98.05 4.2K
15:14 98.06 98.12 98.06 98.12 8.4K
15:15 98.13 98.21 98.13 98.21 4.6K
15:16 98.21 98.21 98.15 98.15 10.3K
15:17 98.16 98.17 98.06 98.15 10.0K
15:18 98.13 98.15 98.10 98.10 3.4K
15:19 98.14 98.17 98.13 98.13 5.5K
15:20 98.13 98.13 98.03 98.03 5.5K
15:21 98.05 98.11 98.03 98.11 15.3K
15:22 98.10 98.12 98.06 98.12 7.1K
15:23 98.12 98.25 98.12 98.21 9.3K
15:24 98.19 98.27 98.18 98.26 7.5K
15:25 98.25 98.25 98.22 98.22 6.9K
15:26 98.24 98.24 98.17 98.17 5.5K
15:27 98.18 98.25 98.18 98.20 12.1K
15:28 98.21 98.22 98.21 98.22 3.0K
15:29 98.22 98.22 98.18 98.18 3.9K
15:30 98.21 98.23 98.18 98.20 14.9K
15:31 98.19 98.32 98.19 98.32 15.9K
15:32 98.28 98.28 98.21 98.21 7.9K
15:33 98.22 98.25 98.19 98.23 15.0K
15:34 98.23 98.31 98.22 98.31 6.0K
15:35 98.30 98.30 98.26 98.26 11.6K
15:36 98.26 98.36 98.26 98.36 6.6K
15:37 98.37 98.44 98.37 98.37 10.4K
15:38 98.31 98.31 98.24 98.26 10.7K
15:39 98.27 98.33 98.25 98.25 13.1K
15:40 98.23 98.31 98.19 98.19 11.2K
15:41 98.17 98.33 98.17 98.28 11.4K
15:42 98.25 98.30 98.23 98.30 12.5K
15:43 98.25 98.25 98.20 98.20 6.5K
15:44 98.17 98.17 98.14 98.14 8.5K
15:45 98.14 98.17 98.13 98.17 12.4K
15:46 98.16 98.20 98.16 98.20 8.8K
15:47 98.18 98.23 98.18 98.20 15.4K
15:48 98.20 98.21 98.19 98.21 10.0K
15:49 98.23 98.30 98.22 98.29 16.0K
15:50 98.23 98.23 98.13 98.19 29.9K
15:51 98.17 98.24 98.17 98.24 16.2K
15:52 98.25 98.42 98.25 98.40 76.4K
15:53 98.38 98.39 98.28 98.28 11.9K
15:54 98.29 98.44 98.25 98.25 32.9K
15:55 98.25 98.33 98.23 98.32 37.4K
15:56 98.32 98.32 98.25 98.25 32.1K
15:57 98.24 98.33 98.24 98.32 45.4K
15:58 98.32 98.32 98.28 98.31 43.6K
15:59 98.31 98.31 98.23 98.26 717.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据