Expand Energy Corp

EXE
🏛️ 美国 →
106.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.54 96.54 96.24 96.24 21.9K
09:31 96.54 96.54 96.52 96.53 1.9K
09:32 96.49 96.49 96.25 96.25 3.4K
09:33 96.20 96.32 96.20 96.32 0.6K
09:34 96.20 96.20 96.06 96.06 3.4K
09:35 96.02 96.02 96.00 96.00 1.2K
09:36 96.14 96.14 96.14 96.14 2.1K
09:37 96.24 96.24 96.15 96.15 1.0K
09:38 96.24 96.24 96.06 96.06 1.4K
09:39 96.05 96.07 96.01 96.01 1.8K
09:40 95.93 95.93 95.89 95.89 4.1K
09:41 95.86 95.89 95.80 95.89 1.5K
09:42 95.89 95.89 95.80 95.80 9.0K
09:43 95.71 95.71 95.52 95.52 2.3K
09:44 95.50 95.50 95.46 95.46 2.1K
09:45 95.55 95.70 95.54 95.70 7.0K
09:46 95.67 95.74 95.66 95.74 1.7K
09:47 95.75 95.87 95.75 95.87 4.6K
09:48 96.00 96.07 96.00 96.07 2.9K
09:49 96.02 96.04 96.00 96.04 3.3K
09:50 96.06 96.06 96.06 96.06 1.5K
09:51 96.04 96.07 95.97 96.03 4.1K
09:52 96.07 96.07 96.00 96.00 1.0K
09:53 96.14 96.27 96.14 96.27 4.2K
09:54 96.26 96.26 96.24 96.26 0.9K
09:55 96.31 96.50 96.31 96.50 2.8K
09:56 96.42 96.42 96.32 96.32 2.4K
09:57 96.37 96.54 96.37 96.54 1.6K
09:58 96.60 96.60 96.52 96.53 2.9K
09:59 96.55 96.61 96.47 96.51 8.1K
10:00 96.51 96.51 96.37 96.37 7.3K
10:01 96.36 96.37 96.36 96.36 1.4K
10:02 96.35 96.35 96.21 96.21 4.9K
10:03 96.21 96.21 96.14 96.14 2.4K
10:04 96.08 96.08 95.95 95.95 4.3K
10:05 95.96 96.03 95.96 96.00 1.7K
10:06 95.97 95.97 95.89 95.89 2.2K
10:07 95.91 95.91 95.85 95.85 1.3K
10:08 95.85 95.85 95.82 95.83 4.5K
10:09 95.82 95.82 95.72 95.80 4.4K
10:10 95.82 96.00 95.82 96.00 6.5K
10:11 96.09 96.20 96.06 96.18 3.6K
10:12 96.13 96.25 96.13 96.15 7.6K
10:13 96.03 96.18 96.03 96.18 3.1K
10:14 96.17 96.22 96.17 96.22 3.0K
10:15 96.21 96.23 96.21 96.23 1.0K
10:16 96.20 96.20 96.08 96.08 4.7K
10:17 96.00 96.00 95.96 95.96 5.2K
10:18 96.00 96.00 95.92 95.92 1.5K
10:19 95.91 95.97 95.87 95.97 5.9K
10:20 95.93 95.93 95.91 95.91 3.4K
10:21 95.95 95.96 95.91 95.91 1.5K
10:22 95.97 95.99 95.91 95.91 4.8K
10:23 95.97 96.04 95.97 96.04 3.3K
10:24 96.05 96.07 95.98 96.06 5.2K
10:25 96.03 96.10 96.03 96.04 6.9K
10:26 96.07 96.14 96.04 96.14 3.3K
10:27 96.17 96.22 96.17 96.20 3.7K
10:28 96.19 96.22 96.19 96.20 1.7K
10:29 96.24 96.24 96.17 96.24 4.2K
10:30 96.21 96.42 96.21 96.42 8.4K
10:31 96.43 96.49 96.43 96.49 2.3K
10:32 96.34 96.34 96.34 96.34 3.7K
10:33 96.23 96.23 96.23 96.23 1.5K
10:34 96.23 96.23 96.07 96.07 2.4K
10:35 96.15 96.19 96.13 96.13 3.4K
10:36 96.13 96.13 96.02 96.02 7.9K
10:37 96.04 96.11 96.04 96.11 3.6K
10:38 96.14 96.15 96.06 96.06 7.1K
10:39 95.94 95.94 95.93 95.93 3.2K
10:40 95.99 96.07 95.99 96.07 4.3K
10:41 96.09 96.09 96.04 96.08 2.3K
10:42 95.99 95.99 95.96 95.96 2.7K
10:43 96.03 96.15 96.03 96.09 58.7K
10:44 96.18 96.29 96.18 96.20 4.9K
10:45 96.28 96.41 96.28 96.41 4.7K
10:46 96.54 96.54 96.54 96.54 1.0K
10:47 96.61 96.68 96.61 96.68 7.6K
10:48 96.63 96.72 96.60 96.60 7.8K
10:49 96.52 96.52 96.48 96.51 3.7K
10:50 96.56 96.57 96.56 96.57 3.2K
10:51 96.57 96.66 96.57 96.64 3.8K
10:52 96.70 96.75 96.70 96.75 3.6K
10:53 96.72 96.73 96.70 96.73 2.1K
10:54 96.69 96.75 96.69 96.73 4.9K
10:55 96.74 96.74 96.67 96.67 5.4K
10:56 96.71 96.75 96.71 96.75 3.0K
10:57 96.82 96.83 96.78 96.81 6.3K
10:58 96.82 96.82 96.72 96.72 3.8K
10:59 96.77 96.78 96.74 96.74 4.1K
11:00 96.73 96.76 96.68 96.76 3.2K
11:01 96.71 96.71 96.67 96.67 2.9K
11:02 96.71 96.71 96.64 96.64 5.0K
11:03 96.69 96.69 96.61 96.61 2.3K
11:04 96.56 96.60 96.56 96.60 2.4K
11:05 96.61 96.61 96.59 96.59 2.3K
11:06 96.54 96.55 96.54 96.55 3.0K
11:07 96.74 96.81 96.73 96.81 5.3K
11:08 96.87 96.87 96.80 96.80 2.6K
11:09 96.80 96.80 96.73 96.73 3.8K
11:10 96.76 96.76 96.76 96.76 1.4K
11:11 96.73 96.73 96.61 96.68 5.3K
11:12 96.69 96.69 96.69 96.69 0.8K
11:13 96.67 96.70 96.63 96.69 5.1K
11:14 96.69 96.69 96.66 96.66 2.3K
11:15 96.70 96.70 96.70 96.70 2.1K
11:16 96.72 96.80 96.72 96.76 5.5K
11:17 96.77 96.77 96.75 96.76 2.8K
11:18 96.76 96.76 96.72 96.72 2.0K
11:19 96.71 96.71 96.64 96.67 2.5K
11:20 96.68 96.74 96.68 96.74 2.3K
11:21 96.71 96.74 96.64 96.65 4.4K
11:22 96.64 96.64 96.64 96.64 0.7K
11:23 96.58 96.59 96.56 96.59 2.7K
11:24 96.54 96.60 96.54 96.59 4.8K
11:25 96.59 96.59 96.56 96.56 2.0K
11:27 96.60 96.60 96.55 96.55 5.2K
11:28 96.51 96.53 96.51 96.53 3.1K
11:29 96.49 96.55 96.49 96.53 3.7K
11:30 96.51 96.61 96.51 96.61 3.5K
11:31 96.54 96.54 96.49 96.49 1.6K
11:32 96.44 96.44 96.42 96.42 3.4K
11:33 96.43 96.46 96.39 96.46 11.4K
11:34 96.45 96.47 96.39 96.47 3.8K
11:35 96.49 96.59 96.49 96.59 4.1K
11:36 96.63 96.68 96.63 96.68 2.1K
11:37 96.69 96.76 96.69 96.76 1.3K
11:38 96.74 96.75 96.66 96.66 4.5K
11:39 96.69 96.69 96.69 96.69 0.9K
11:40 96.71 96.71 96.64 96.64 3.4K
11:41 96.73 96.73 96.66 96.67 2.3K
11:42 96.64 96.64 96.57 96.61 4.7K
11:43 96.63 96.70 96.63 96.70 2.1K
11:44 96.70 96.70 96.70 96.70 1.7K
11:45 96.64 96.68 96.64 96.68 3.2K
11:46 96.70 96.78 96.70 96.78 1.8K
11:47 96.79 96.79 96.79 96.79 1.6K
11:48 96.76 96.76 96.71 96.71 2.3K
11:49 96.61 96.64 96.61 96.64 3.5K
11:51 96.54 96.54 96.53 96.54 1.3K
11:52 96.51 96.51 96.46 96.47 4.5K
11:53 96.46 96.50 96.46 96.50 3.6K
11:54 96.50 96.55 96.41 96.55 3.6K
11:55 96.59 96.61 96.59 96.61 2.6K
11:57 96.60 96.60 96.49 96.49 1.9K
11:58 96.57 96.57 96.55 96.56 4.9K
11:59 96.59 96.59 96.53 96.53 2.4K
12:00 96.52 96.53 96.52 96.53 0.9K
12:01 96.59 96.59 96.51 96.51 2.6K
12:02 96.55 96.57 96.55 96.57 1.2K
12:03 96.56 96.59 96.54 96.54 1.8K
12:04 96.54 96.54 96.52 96.52 1.5K
12:05 96.51 96.52 96.46 96.46 8.6K
12:06 96.49 96.49 96.39 96.39 10.3K
12:07 96.28 96.34 96.28 96.33 2.5K
12:08 96.38 96.42 96.37 96.40 4.5K
12:09 96.40 96.40 96.39 96.39 2.1K
12:10 96.34 96.40 96.34 96.39 15.8K
12:11 96.39 96.40 96.33 96.37 12.2K
12:12 96.38 96.38 96.38 96.38 1.0K
12:13 96.37 96.40 96.37 96.39 11.8K
12:14 96.37 96.38 96.37 96.38 0.5K
12:15 96.40 96.59 96.40 96.52 68.5K
12:16 96.51 96.61 96.51 96.53 8.1K
12:17 96.57 96.57 96.51 96.55 20.3K
12:18 96.59 96.64 96.55 96.64 33.6K
12:19 96.61 96.66 96.61 96.66 3.1K
12:20 96.66 96.66 96.66 96.66 2.5K
12:21 96.66 96.66 96.63 96.64 5.9K
12:22 96.68 96.69 96.65 96.66 8.6K
12:23 96.66 96.66 96.60 96.60 6.7K
12:24 96.63 96.66 96.62 96.66 6.6K
12:25 96.67 96.69 96.67 96.69 4.6K
12:26 96.65 96.71 96.65 96.71 5.1K
12:27 96.72 96.77 96.72 96.77 2.8K
12:28 96.72 96.72 96.65 96.70 4.6K
12:29 96.73 96.75 96.70 96.70 6.4K
12:30 96.70 96.83 96.70 96.83 3.1K
12:31 96.81 96.81 96.80 96.81 11.6K
12:32 96.81 96.84 96.80 96.84 7.0K
12:33 96.82 96.86 96.82 96.86 15.8K
12:34 96.88 96.88 96.84 96.86 44.3K
12:35 96.87 96.88 96.78 96.78 29.9K
12:36 96.78 96.78 96.60 96.60 13.5K
12:37 96.60 96.65 96.60 96.65 5.5K
12:38 96.64 96.70 96.64 96.68 5.5K
12:39 96.65 96.65 96.56 96.56 9.1K
12:40 96.60 96.63 96.55 96.55 13.7K
12:41 96.60 96.60 96.50 96.51 9.8K
12:42 96.50 96.53 96.50 96.52 2.2K
12:43 96.50 96.57 96.50 96.54 6.6K
12:44 96.54 96.54 96.52 96.54 2.6K
12:45 96.53 96.60 96.53 96.57 8.5K
12:46 96.57 96.63 96.57 96.63 3.0K
12:47 96.64 96.65 96.64 96.65 1.5K
12:48 96.65 96.65 96.60 96.60 6.4K
12:49 96.61 96.61 96.56 96.56 11.0K
12:50 96.57 96.59 96.49 96.57 9.2K
12:51 96.59 96.59 96.50 96.56 4.3K
12:52 96.56 96.58 96.55 96.58 1.9K
12:53 96.55 96.58 96.55 96.58 1.0K
12:54 96.58 96.58 96.50 96.54 9.8K
12:55 96.56 96.56 96.55 96.55 3.2K
12:56 96.55 96.55 96.52 96.54 5.9K
12:57 96.61 96.70 96.61 96.70 16.6K
12:58 96.68 96.79 96.68 96.76 10.2K
12:59 96.68 96.83 96.68 96.83 14.7K
13:00 96.83 96.86 96.83 96.86 4.4K
13:01 96.86 96.94 96.86 96.94 9.8K
13:02 96.94 97.06 96.94 97.06 3.6K
13:03 97.07 97.07 96.96 96.96 6.3K
13:04 96.91 96.91 96.87 96.91 5.6K
13:05 96.93 96.96 96.93 96.96 1.8K
13:06 96.96 97.05 96.96 97.02 7.7K
13:07 97.04 97.08 97.01 97.08 2.6K
13:08 97.11 97.12 97.09 97.12 1.5K
13:09 97.11 97.11 97.07 97.07 4.9K
13:10 97.03 97.03 97.03 97.03 1.6K
13:11 97.04 97.04 97.02 97.02 2.8K
13:12 97.05 97.08 97.04 97.08 3.7K
13:13 97.05 97.05 97.05 97.05 1.5K
13:14 97.03 97.05 97.01 97.01 6.7K
13:15 97.03 97.03 96.97 96.99 15.0K
13:16 97.05 97.15 97.05 97.14 6.5K
13:17 97.14 97.23 97.14 97.23 7.6K
13:18 97.23 97.23 97.17 97.17 7.7K
13:19 97.19 97.24 97.17 97.17 6.5K
13:20 97.20 97.24 97.20 97.21 16.4K
13:21 97.20 97.34 97.20 97.34 14.9K
13:22 97.35 97.41 97.35 97.41 10.1K
13:23 97.41 97.45 97.38 97.45 27.4K
13:24 97.45 97.48 97.44 97.44 4.3K
13:25 97.43 97.44 97.29 97.29 10.8K
13:26 97.28 97.28 97.21 97.21 5.3K
13:27 97.13 97.19 97.09 97.19 12.7K
13:28 97.17 97.21 97.17 97.21 3.6K
13:29 97.17 97.17 97.13 97.13 3.8K
13:30 97.02 97.02 97.02 97.02 3.2K
13:31 97.00 97.01 96.96 96.99 3.8K
13:32 96.98 97.01 96.98 97.01 1.4K
13:33 96.99 96.99 96.98 96.99 1.0K
13:34 96.93 96.93 96.93 96.93 1.8K
13:35 96.95 97.01 96.88 97.01 6.6K
13:36 97.02 97.02 96.99 96.99 1.8K
13:37 97.02 97.02 96.96 96.97 2.7K
13:38 96.97 96.99 96.94 96.99 2.8K
13:39 97.01 97.03 97.01 97.03 5.2K
13:41 97.05 97.05 97.05 97.05 0.2K
13:42 97.05 97.05 97.03 97.03 1.5K
13:43 97.03 97.05 97.03 97.05 2.7K
13:44 97.09 97.09 97.08 97.09 4.3K
13:45 97.06 97.06 97.06 97.06 1.3K
13:46 97.11 97.12 97.11 97.12 2.1K
13:47 97.14 97.17 97.14 97.14 5.8K
13:48 97.12 97.14 97.12 97.14 2.1K
13:49 97.14 97.19 97.13 97.13 5.9K
13:52 97.16 97.17 97.16 97.16 1.7K
13:53 97.18 97.18 97.17 97.18 1.9K
13:54 97.16 97.16 97.14 97.15 3.4K
13:55 97.12 97.12 97.07 97.07 2.8K
13:56 96.98 97.00 96.96 97.00 4.7K
13:57 97.01 97.01 96.99 96.99 2.8K
13:58 97.09 97.11 97.09 97.11 7.1K
13:59 97.05 97.08 97.05 97.08 0.5K
14:00 97.08 97.10 97.08 97.10 1.5K
14:01 97.10 97.12 97.10 97.12 1.8K
14:02 97.12 97.18 97.12 97.17 6.5K
14:03 97.16 97.16 97.16 97.16 2.3K
14:04 97.16 97.22 97.16 97.21 3.7K
14:05 97.22 97.24 97.22 97.24 2.0K
14:06 97.26 97.26 97.21 97.21 8.0K
14:07 97.23 97.23 97.19 97.19 6.9K
14:08 97.12 97.13 97.11 97.11 2.1K
14:09 97.12 97.12 97.11 97.11 1.0K
14:10 97.11 97.13 97.11 97.11 2.2K
14:11 97.07 97.07 96.94 96.96 8.7K
14:12 96.93 96.96 96.93 96.96 3.2K
14:13 96.93 96.96 96.93 96.94 4.4K
14:14 96.93 96.93 96.88 96.92 2.5K
14:15 96.95 97.03 96.95 97.03 5.3K
14:16 97.03 97.03 97.03 97.03 1.9K
14:17 97.07 97.07 97.07 97.07 3.5K
14:18 97.05 97.07 97.05 97.07 1.2K
14:19 97.10 97.13 97.10 97.10 3.2K
14:21 97.07 97.09 97.05 97.09 2.7K
14:22 97.09 97.09 97.09 97.09 1.8K
14:23 97.11 97.13 97.11 97.13 3.7K
14:25 97.09 97.11 97.09 97.11 3.4K
14:26 97.13 97.13 97.10 97.12 4.0K
14:27 97.10 97.10 97.04 97.04 2.6K
14:28 97.09 97.09 97.07 97.07 2.0K
14:29 97.05 97.05 97.02 97.02 2.4K
14:30 97.01 97.02 97.00 97.02 6.7K
14:31 97.00 97.02 97.00 97.00 2.3K
14:32 96.97 96.99 96.97 96.98 5.1K
14:33 96.95 96.95 96.95 96.95 1.2K
14:34 96.94 96.97 96.93 96.96 6.9K
14:35 96.98 96.98 96.97 96.97 1.8K
14:36 96.96 96.98 96.92 96.98 7.6K
14:37 96.97 96.97 96.97 96.97 0.5K
14:38 96.96 96.96 96.96 96.96 1.3K
14:39 96.98 97.19 96.96 97.19 16.8K
14:40 97.21 97.21 97.13 97.15 10.5K
14:42 97.14 97.14 97.10 97.10 3.5K
14:43 97.12 97.12 97.01 97.02 40.4K
14:44 97.02 97.06 97.00 97.02 24.1K
14:45 97.02 97.02 96.82 96.82 34.2K
14:46 96.83 96.91 96.83 96.88 4.4K
14:47 96.88 96.94 96.88 96.94 3.0K
14:48 96.93 96.94 96.88 96.92 8.5K
14:49 96.93 96.94 96.85 96.85 4.5K
14:50 96.85 96.88 96.85 96.87 5.7K
14:51 96.91 96.97 96.90 96.97 5.3K
14:52 97.07 97.12 97.07 97.12 23.8K
14:53 97.10 97.10 97.03 97.05 13.1K
14:54 97.03 97.04 97.01 97.04 6.5K
14:55 96.93 96.95 96.92 96.92 37.2K
14:56 96.92 96.92 96.83 96.83 47.4K
14:57 96.80 96.81 96.67 96.67 7.4K
14:58 96.80 96.80 96.68 96.68 4.4K
14:59 96.67 96.67 96.64 96.64 1.5K
15:00 96.64 96.66 96.64 96.65 7.2K
15:01 96.55 96.59 96.54 96.54 2.0K
15:02 96.59 96.59 96.54 96.54 2.2K
15:03 96.50 96.63 96.50 96.60 68.8K
15:04 96.60 96.60 96.54 96.59 4.6K
15:05 96.58 96.72 96.58 96.70 11.7K
15:06 96.69 96.69 96.68 96.68 2.0K
15:07 96.68 96.75 96.68 96.75 9.4K
15:08 96.75 96.81 96.75 96.78 5.1K
15:09 96.78 96.84 96.77 96.84 8.3K
15:10 96.85 96.89 96.85 96.89 2.4K
15:11 96.89 96.89 96.86 96.88 4.4K
15:12 96.91 96.91 96.87 96.90 8.5K
15:13 96.91 96.93 96.89 96.92 12.4K
15:14 96.92 96.92 96.88 96.88 10.7K
15:15 96.86 96.86 96.83 96.83 6.9K
15:16 96.81 96.84 96.76 96.84 29.0K
15:17 96.84 96.85 96.83 96.84 5.4K
15:18 96.87 96.88 96.85 96.85 13.2K
15:19 96.90 96.91 96.89 96.91 14.8K
15:20 96.93 96.95 96.93 96.94 11.7K
15:21 96.94 96.94 96.90 96.90 10.6K
15:22 96.90 96.90 96.85 96.85 17.6K
15:23 96.85 96.85 96.76 96.76 13.4K
15:24 96.76 96.76 96.69 96.72 6.1K
15:25 96.70 96.70 96.62 96.66 9.8K
15:26 96.66 96.68 96.62 96.62 33.1K
15:27 96.63 96.70 96.62 96.70 9.3K
15:28 96.70 96.76 96.70 96.76 10.3K
15:29 96.77 96.79 96.76 96.76 5.4K
15:30 96.80 96.80 96.75 96.77 6.1K
15:31 96.77 96.80 96.76 96.76 4.5K
15:32 96.72 96.75 96.66 96.75 40.4K
15:33 96.73 96.75 96.71 96.75 5.9K
15:34 96.73 96.73 96.69 96.70 3.9K
15:35 96.70 96.71 96.66 96.67 17.1K
15:36 96.68 96.70 96.65 96.68 33.8K
15:37 96.68 96.69 96.61 96.63 22.5K
15:38 96.63 96.67 96.63 96.67 6.4K
15:39 96.67 96.70 96.67 96.69 33.5K
15:40 96.69 96.69 96.66 96.66 19.1K
15:41 96.66 96.66 96.50 96.50 46.0K
15:42 96.49 96.49 96.29 96.29 14.6K
15:43 96.28 96.35 96.28 96.31 21.7K
15:44 96.31 96.36 96.26 96.34 18.7K
15:45 96.34 96.36 96.33 96.36 9.9K
15:46 96.39 96.40 96.36 96.39 10.4K
15:47 96.38 96.41 96.35 96.37 11.6K
15:48 96.32 96.33 96.20 96.20 12.6K
15:49 96.20 96.20 96.14 96.14 12.6K
15:50 96.11 96.11 95.95 95.98 45.6K
15:51 95.99 96.01 95.95 96.01 34.4K
15:52 96.00 96.19 95.90 96.19 27.5K
15:53 96.19 96.19 96.16 96.17 19.4K
15:54 96.19 96.31 96.17 96.31 74.5K
15:55 96.17 96.17 95.68 95.76 76.4K
15:56 95.82 95.84 95.62 95.67 57.4K
15:57 95.66 95.66 95.47 95.57 76.0K
15:58 95.61 95.66 95.57 95.64 72.2K
15:59 95.63 95.64 95.53 95.58 722.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据