Expand Energy Corp

EXE
🏛️ 美国 →
106.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.65 101.65 101.65 101.65 15.5K
09:31 101.72 101.72 101.72 101.72 1.2K
09:32 102.00 102.22 102.00 102.00 9.4K
09:34 102.09 102.09 102.09 102.09 1.0K
09:35 102.37 102.37 102.37 102.37 0.9K
09:36 102.50 102.59 102.50 102.59 1.8K
09:37 102.38 102.38 102.38 102.38 0.5K
09:38 102.59 102.59 102.54 102.54 1.8K
09:39 102.40 102.47 102.39 102.45 1.0K
09:40 102.44 102.52 102.40 102.52 2.9K
09:41 102.51 102.51 102.29 102.34 5.2K
09:42 102.41 102.41 102.27 102.27 3.1K
09:43 102.26 102.26 102.18 102.18 1.9K
09:44 102.25 102.27 102.25 102.27 1.1K
09:45 102.19 102.29 102.09 102.09 8.2K
09:46 102.30 102.30 102.27 102.30 2.3K
09:47 102.36 102.36 102.25 102.25 2.6K
09:48 102.30 102.34 102.26 102.29 12.7K
09:49 102.33 102.43 102.26 102.43 2.7K
09:50 102.43 102.49 102.40 102.47 3.8K
09:51 102.47 102.48 102.44 102.44 0.9K
09:52 102.42 102.42 102.35 102.41 3.6K
09:53 102.42 102.71 102.42 102.62 6.1K
09:55 102.61 102.65 102.61 102.65 1.4K
09:56 102.70 102.73 102.54 102.61 6.6K
09:57 102.57 102.58 102.44 102.44 4.7K
09:58 102.41 102.48 102.41 102.43 3.9K
09:59 102.20 102.20 102.15 102.15 8.0K
10:00 102.08 102.16 102.06 102.16 4.5K
10:01 102.11 102.26 102.10 102.26 4.4K
10:02 102.28 102.28 102.25 102.25 1.9K
10:03 102.40 102.57 102.40 102.40 7.2K
10:04 102.34 102.40 102.27 102.31 4.2K
10:05 102.27 102.39 102.27 102.33 6.0K
10:06 102.31 102.36 102.30 102.36 2.8K
10:07 102.44 102.47 102.39 102.39 5.3K
10:08 102.46 102.46 102.26 102.29 10.2K
10:09 102.26 102.26 102.26 102.26 0.3K
10:10 102.25 102.30 102.24 102.24 3.8K
10:11 102.10 102.13 102.10 102.12 5.5K
10:12 102.02 102.05 102.01 102.05 5.6K
10:13 102.04 102.11 102.04 102.09 2.3K
10:14 101.82 101.82 101.82 101.82 0.9K
10:15 101.85 101.85 101.69 101.69 1.8K
10:16 101.61 101.61 101.61 101.61 1.0K
10:17 101.59 101.59 101.44 101.44 6.8K
10:18 101.44 101.60 101.44 101.60 3.9K
10:19 101.55 101.55 101.54 101.55 2.8K
10:20 101.56 101.60 101.47 101.47 3.9K
10:21 101.46 101.49 101.44 101.44 2.4K
10:22 101.49 101.76 101.49 101.69 6.6K
10:23 101.69 101.70 101.64 101.70 5.2K
10:24 101.65 101.66 101.56 101.65 4.6K
10:25 101.66 101.66 101.49 101.49 3.3K
10:26 101.54 101.54 101.49 101.51 5.0K
10:27 101.37 101.37 101.35 101.35 2.2K
10:28 101.35 101.43 101.35 101.40 2.3K
10:29 101.41 101.52 101.41 101.52 5.6K
10:30 101.54 101.59 101.54 101.55 3.5K
10:31 101.52 101.62 101.47 101.62 4.1K
10:32 101.62 101.62 101.56 101.58 3.8K
10:33 101.58 101.58 101.51 101.53 1.9K
10:34 101.52 101.67 101.52 101.65 3.5K
10:35 101.63 101.85 101.63 101.85 6.3K
10:36 101.90 101.98 101.83 101.83 8.8K
10:37 101.79 101.86 101.77 101.86 10.5K
10:38 101.84 101.97 101.84 101.93 2.2K
10:39 101.98 101.98 101.94 101.94 1.5K
10:40 101.95 102.01 101.95 101.97 6.3K
10:41 101.98 102.10 101.98 102.10 1.2K
10:42 102.12 102.18 102.12 102.18 1.3K
10:43 102.13 102.19 102.05 102.05 7.1K
10:44 102.09 102.18 102.09 102.18 3.6K
10:45 102.23 102.37 102.23 102.37 3.7K
10:46 102.35 102.35 102.29 102.30 5.9K
10:47 102.28 102.28 102.18 102.18 3.2K
10:48 102.20 102.26 102.20 102.24 3.1K
10:49 102.21 102.21 102.13 102.17 15.0K
10:50 102.15 102.15 102.07 102.09 9.6K
10:51 102.05 102.08 102.05 102.06 4.0K
10:52 102.06 102.13 102.06 102.11 8.4K
10:53 102.14 102.14 102.06 102.06 2.2K
10:54 102.06 102.06 101.98 102.02 5.2K
10:55 101.99 101.99 101.86 101.86 3.6K
10:56 101.75 101.76 101.72 101.72 1.9K
10:57 101.73 101.74 101.71 101.74 2.0K
10:58 101.71 101.71 101.70 101.71 3.3K
10:59 101.75 101.75 101.64 101.64 2.7K
11:00 101.71 101.74 101.71 101.74 4.5K
11:01 101.73 101.73 101.72 101.73 3.8K
11:02 101.73 101.73 101.70 101.72 2.0K
11:03 101.68 101.76 101.67 101.76 4.2K
11:04 101.75 101.78 101.70 101.78 1.9K
11:05 101.74 101.78 101.65 101.65 15.2K
11:06 101.68 101.73 101.68 101.71 2.3K
11:07 101.73 101.73 101.65 101.65 2.8K
11:08 101.65 101.65 101.49 101.50 1.9K
11:09 101.50 101.50 101.41 101.44 15.8K
11:10 101.47 101.51 101.47 101.51 3.0K
11:11 101.50 101.56 101.50 101.52 4.0K
11:12 101.52 101.52 101.48 101.48 6.2K
11:13 101.51 101.54 101.50 101.54 5.1K
11:14 101.53 101.72 101.53 101.72 5.2K
11:15 101.67 101.67 101.67 101.67 0.8K
11:16 101.68 101.84 101.64 101.84 6.4K
11:17 101.76 101.76 101.76 101.76 0.5K
11:18 101.83 101.87 101.83 101.87 1.7K
11:19 101.84 101.84 101.78 101.78 2.7K
11:20 101.80 101.88 101.80 101.88 2.9K
11:21 101.88 101.93 101.88 101.89 1.5K
11:22 101.91 101.97 101.91 101.97 3.8K
11:23 101.92 101.92 101.92 101.92 1.0K
11:24 101.92 101.92 101.85 101.86 3.0K
11:25 101.82 101.84 101.82 101.83 1.0K
11:26 101.82 101.82 101.72 101.72 3.3K
11:27 101.75 101.75 101.75 101.75 1.7K
11:29 101.83 101.83 101.76 101.76 1.5K
11:30 101.75 101.75 101.70 101.70 1.1K
11:31 101.63 101.63 101.60 101.60 3.2K
11:32 101.60 101.62 101.60 101.62 1.1K
11:33 101.60 101.61 101.54 101.57 53.1K
11:34 101.57 101.57 101.51 101.51 10.9K
11:35 101.54 101.54 101.54 101.54 6.7K
11:36 101.52 101.61 101.52 101.61 2.1K
11:37 101.61 101.61 101.47 101.47 5.6K
11:38 101.48 101.48 101.38 101.41 1.8K
11:39 101.39 101.39 101.39 101.39 0.9K
11:40 101.44 101.44 101.39 101.39 6.5K
11:41 101.43 101.43 101.37 101.37 8.7K
11:42 101.32 101.35 101.31 101.35 5.5K
11:43 101.31 101.31 101.29 101.29 1.2K
11:44 101.28 101.33 101.28 101.33 1.7K
11:45 101.35 101.35 101.35 101.35 3.6K
11:46 101.36 101.36 101.24 101.24 4.2K
11:47 101.21 101.21 101.21 101.21 0.3K
11:48 101.26 101.28 101.23 101.26 2.2K
11:49 101.20 101.20 101.20 101.20 1.9K
11:50 101.17 101.17 101.12 101.12 4.2K
11:51 101.02 101.02 101.02 101.02 3.4K
11:52 101.04 101.07 101.04 101.07 2.8K
11:53 101.12 101.13 101.12 101.12 3.1K
11:54 101.10 101.13 101.10 101.13 1.1K
11:55 101.24 101.24 101.19 101.22 5.1K
11:56 101.17 101.23 101.17 101.23 5.0K
11:57 101.25 101.29 101.24 101.28 2.1K
11:58 101.27 101.28 101.27 101.28 1.2K
11:59 101.28 101.37 101.28 101.31 1.9K
12:00 101.31 101.32 101.31 101.32 1.2K
12:01 101.32 101.37 101.28 101.36 3.6K
12:02 101.26 101.26 101.26 101.26 1.6K
12:03 101.20 101.20 101.20 101.20 1.5K
12:04 101.19 101.21 101.08 101.08 6.6K
12:05 101.07 101.07 101.04 101.04 2.4K
12:06 100.96 101.02 100.96 101.02 1.7K
12:07 101.15 101.17 101.09 101.13 34.4K
12:08 101.13 101.19 101.13 101.19 17.3K
12:09 101.24 101.32 101.24 101.32 16.2K
12:10 101.27 101.28 101.26 101.28 2.8K
12:11 101.30 101.34 101.30 101.34 0.8K
12:12 101.40 101.44 101.40 101.44 3.0K
12:13 101.37 101.55 101.37 101.55 4.2K
12:14 101.48 101.48 101.48 101.48 2.2K
12:15 101.49 101.49 101.45 101.45 1.0K
12:16 101.45 101.45 101.33 101.33 10.4K
12:17 101.32 101.36 101.31 101.31 4.9K
12:18 101.34 101.34 101.34 101.34 1.2K
12:19 101.28 101.28 101.25 101.25 1.1K
12:20 101.34 101.34 101.30 101.30 2.7K
12:21 101.30 101.34 101.30 101.30 6.1K
12:23 101.25 101.25 101.22 101.23 2.6K
12:25 101.25 101.25 101.25 101.25 0.9K
12:26 101.27 101.34 101.27 101.30 21.0K
12:27 101.28 101.29 101.28 101.29 1.5K
12:28 101.30 101.37 101.30 101.37 4.8K
12:29 101.36 101.43 101.36 101.40 6.1K
12:30 101.40 101.44 101.40 101.40 1.9K
12:31 101.36 101.40 101.33 101.33 3.7K
12:32 101.39 101.39 101.35 101.35 1.7K
12:33 101.35 101.35 101.35 101.35 0.8K
12:34 101.35 101.35 101.35 101.35 0.3K
12:35 101.33 101.35 101.33 101.35 1.9K
12:37 101.37 101.37 101.28 101.29 5.9K
12:38 101.31 101.38 101.30 101.38 2.1K
12:39 101.39 101.39 101.39 101.39 1.6K
12:40 101.26 101.26 101.18 101.18 2.7K
12:41 101.17 101.17 101.16 101.16 1.2K
12:42 101.13 101.13 101.02 101.02 4.3K
12:43 101.07 101.07 101.00 101.00 0.7K
12:44 100.99 100.99 100.88 100.91 3.6K
12:46 100.85 100.87 100.74 100.79 5.1K
12:47 100.85 100.85 100.81 100.81 1.8K
12:48 100.81 100.84 100.81 100.84 1.5K
12:49 100.80 100.84 100.79 100.84 1.1K
12:50 100.81 100.83 100.81 100.83 2.0K
12:51 100.85 100.89 100.85 100.88 1.5K
12:52 100.91 100.91 100.90 100.90 2.2K
12:53 100.88 100.94 100.87 100.94 4.6K
12:54 100.96 100.96 100.80 100.80 18.4K
12:55 100.80 100.80 100.76 100.79 4.3K
12:56 100.79 100.85 100.79 100.85 2.4K
12:57 100.84 101.08 100.84 101.08 18.5K
12:58 101.08 101.19 101.08 101.19 4.4K
12:59 101.16 101.16 101.14 101.16 2.3K
13:00 101.20 101.28 101.20 101.28 3.6K
13:01 101.30 101.31 101.27 101.27 2.5K
13:02 101.24 101.24 101.08 101.08 3.9K
13:03 101.11 101.11 101.11 101.11 0.9K
13:04 101.10 101.12 101.10 101.12 1.0K
13:05 101.06 101.06 101.06 101.06 1.1K
13:06 100.89 100.98 100.89 100.97 1.8K
13:07 101.03 101.05 101.03 101.05 1.3K
13:08 101.01 101.01 100.98 100.98 0.5K
13:09 100.90 101.06 100.90 101.03 2.2K
13:10 101.06 101.13 101.06 101.07 2.7K
13:11 101.08 101.13 101.08 101.13 0.6K
13:12 101.08 101.13 101.08 101.13 2.5K
13:13 101.13 101.13 101.09 101.09 1.4K
13:14 101.09 101.09 100.90 100.90 4.8K
13:15 100.86 100.91 100.79 100.84 8.2K
13:17 100.85 100.96 100.85 100.96 2.9K
13:18 100.92 100.96 100.81 100.81 1.2K
13:19 100.81 100.87 100.81 100.86 1.7K
13:20 100.90 100.95 100.83 100.93 3.6K
13:21 100.95 100.95 100.95 100.95 1.3K
13:22 100.97 100.97 100.91 100.91 2.9K
13:23 100.92 100.95 100.90 100.95 2.1K
13:24 100.93 100.96 100.93 100.96 2.9K
13:25 100.93 100.93 100.93 100.93 0.9K
13:26 100.94 100.94 100.94 100.94 0.6K
13:27 100.87 100.89 100.87 100.87 2.1K
13:28 100.88 100.90 100.86 100.86 1.7K
13:29 100.86 100.86 100.82 100.86 2.0K
13:30 100.89 100.89 100.87 100.87 3.2K
13:31 100.87 100.87 100.84 100.84 2.0K
13:33 100.85 100.89 100.85 100.89 1.6K
13:34 100.88 100.88 100.88 100.88 0.3K
13:35 100.92 100.92 100.77 100.77 3.1K
13:36 100.82 100.82 100.82 100.82 0.3K
13:37 100.79 100.79 100.78 100.78 1.9K
13:38 100.77 100.77 100.77 100.77 0.9K
13:39 100.83 100.83 100.82 100.82 2.5K
13:40 100.88 100.88 100.82 100.85 2.4K
13:41 100.82 100.86 100.82 100.86 1.8K
13:42 100.89 100.89 100.82 100.83 4.2K
13:43 100.81 100.83 100.81 100.83 1.3K
13:44 100.83 100.83 100.83 100.83 1.0K
13:45 100.81 100.81 100.81 100.81 1.0K
13:46 100.85 100.91 100.81 100.91 2.6K
13:47 100.90 100.91 100.86 100.90 2.5K
13:48 100.90 100.90 100.86 100.88 3.0K
13:49 100.91 100.94 100.87 100.90 3.9K
13:50 100.85 100.89 100.85 100.86 4.2K
13:51 100.79 100.79 100.79 100.79 0.3K
13:52 100.79 100.79 100.79 100.79 1.5K
13:53 100.83 100.83 100.81 100.81 2.1K
13:54 100.80 100.84 100.74 100.81 2.7K
13:55 100.84 100.88 100.84 100.88 4.3K
13:56 100.84 100.84 100.84 100.84 0.3K
13:57 100.80 100.80 100.80 100.80 0.7K
13:58 100.78 100.79 100.78 100.79 1.5K
13:59 100.79 100.79 100.79 100.79 0.7K
14:00 100.83 100.83 100.83 100.83 2.1K
14:01 100.80 100.80 100.79 100.80 3.0K
14:02 100.72 100.72 100.70 100.70 4.2K
14:03 100.70 100.70 100.66 100.70 13.3K
14:04 100.70 100.73 100.70 100.71 4.0K
14:05 100.76 100.76 100.76 100.76 1.9K
14:06 100.72 100.72 100.65 100.68 3.8K
14:07 100.63 100.63 100.59 100.59 1.1K
14:08 100.63 100.63 100.57 100.58 2.2K
14:09 100.58 100.62 100.58 100.59 2.3K
14:10 100.62 100.67 100.62 100.67 2.9K
14:11 100.68 100.69 100.68 100.69 3.9K
14:12 100.71 100.71 100.71 100.71 1.5K
14:14 100.70 100.71 100.70 100.71 4.7K
14:15 100.78 100.78 100.76 100.76 3.3K
14:16 100.74 100.74 100.68 100.70 3.5K
14:17 100.71 100.71 100.67 100.68 3.0K
14:19 100.64 100.64 100.59 100.63 3.6K
14:20 100.62 100.62 100.62 100.62 1.2K
14:21 100.62 100.65 100.62 100.65 4.0K
14:22 100.62 100.62 100.62 100.62 1.4K
14:24 100.67 100.67 100.67 100.67 1.9K
14:25 100.65 100.67 100.64 100.64 3.4K
14:26 100.67 100.69 100.67 100.69 3.0K
14:27 100.69 100.72 100.69 100.69 14.3K
14:28 100.67 100.68 100.66 100.66 1.9K
14:29 100.69 100.69 100.68 100.68 2.4K
14:30 100.69 100.70 100.60 100.66 5.9K
14:31 100.62 100.62 100.62 100.62 1.2K
14:32 100.67 100.84 100.67 100.84 8.6K
14:33 100.83 100.85 100.83 100.83 2.3K
14:34 100.85 100.85 100.81 100.83 3.8K
14:35 100.83 100.83 100.83 100.83 1.3K
14:36 100.83 100.83 100.80 100.80 1.6K
14:37 100.81 100.84 100.79 100.84 3.0K
14:38 100.85 100.87 100.85 100.85 2.4K
14:39 100.85 100.85 100.84 100.84 1.2K
14:40 100.84 100.87 100.84 100.85 3.4K
14:41 100.86 100.86 100.82 100.82 3.0K
14:42 100.77 100.77 100.68 100.68 2.5K
14:43 100.67 100.70 100.67 100.70 1.8K
14:44 100.68 100.68 100.68 100.67 0.8K
14:45 100.67 100.70 100.64 100.66 2.0K
14:46 100.67 100.67 100.67 100.67 0.8K
14:47 100.68 100.68 100.65 100.67 3.7K
14:48 100.68 100.68 100.68 100.68 0.5K
14:49 100.69 100.69 100.68 100.68 2.7K
14:50 100.70 100.70 100.67 100.67 4.4K
14:51 100.66 100.66 100.66 100.66 0.9K
14:52 100.66 100.66 100.62 100.62 5.1K
14:53 100.64 100.69 100.64 100.68 8.9K
14:54 100.72 100.72 100.70 100.72 15.4K
14:55 100.71 100.75 100.71 100.73 7.5K
14:56 100.69 100.72 100.65 100.65 2.0K
14:57 100.61 100.61 100.59 100.59 4.8K
14:58 100.56 100.56 100.55 100.55 1.5K
14:59 100.51 100.51 100.44 100.48 3.0K
15:00 100.50 100.52 100.50 100.50 4.2K
15:01 100.51 100.56 100.51 100.56 6.5K
15:02 100.53 100.54 100.53 100.54 1.7K
15:03 100.50 100.57 100.50 100.56 26.1K
15:04 100.55 100.60 100.55 100.58 29.3K
15:05 100.56 100.57 100.54 100.54 3.0K
15:06 100.47 100.47 100.42 100.42 3.5K
15:07 100.40 100.40 100.33 100.33 2.3K
15:08 100.34 100.39 100.34 100.39 3.0K
15:09 100.36 100.41 100.33 100.41 6.6K
15:10 100.41 100.42 100.32 100.32 3.5K
15:11 100.35 100.37 100.34 100.37 54.0K
15:12 100.30 100.30 100.28 100.28 10.0K
15:13 100.32 100.33 100.29 100.29 3.8K
15:14 100.32 100.35 100.27 100.32 28.1K
15:15 100.30 100.34 100.30 100.33 3.5K
15:16 100.34 100.34 100.34 100.34 0.8K
15:17 100.32 100.32 100.26 100.26 5.9K
15:18 100.26 100.35 100.26 100.28 11.6K
15:19 100.24 100.29 100.24 100.29 10.9K
15:20 100.28 100.31 100.28 100.29 7.7K
15:21 100.32 100.37 100.31 100.36 6.1K
15:22 100.38 100.45 100.36 100.43 10.0K
15:23 100.45 100.46 100.42 100.46 4.8K
15:24 100.46 100.52 100.45 100.52 3.4K
15:25 100.53 100.55 100.53 100.55 2.9K
15:26 100.55 100.56 100.52 100.56 3.1K
15:27 100.59 100.59 100.53 100.53 4.8K
15:28 100.57 100.57 100.56 100.56 1.3K
15:29 100.55 100.59 100.55 100.59 5.1K
15:30 100.59 100.60 100.59 100.59 4.2K
15:31 100.58 100.58 100.56 100.58 2.1K
15:32 100.57 100.57 100.48 100.48 5.1K
15:33 100.45 100.45 100.42 100.43 6.0K
15:34 100.44 100.45 100.36 100.39 26.6K
15:35 100.34 100.39 100.34 100.39 5.1K
15:36 100.42 100.42 100.34 100.34 3.8K
15:37 100.35 100.42 100.32 100.42 6.4K
15:38 100.38 100.39 100.35 100.35 2.9K
15:39 100.34 100.34 100.26 100.29 7.1K
15:40 100.28 100.34 100.28 100.29 5.0K
15:41 100.24 100.29 100.24 100.28 4.1K
15:42 100.28 100.32 100.24 100.32 3.9K
15:43 100.32 100.41 100.31 100.41 6.1K
15:44 100.38 100.43 100.37 100.43 17.0K
15:45 100.45 100.48 100.44 100.48 25.3K
15:46 100.51 100.51 100.46 100.46 13.5K
15:47 100.45 100.45 100.44 100.44 5.6K
15:48 100.46 100.48 100.40 100.40 21.5K
15:49 100.39 100.40 100.27 100.28 8.2K
15:50 100.29 100.33 100.14 100.16 10.4K
15:51 100.15 100.25 100.15 100.22 10.2K
15:52 100.21 100.21 100.17 100.18 6.7K
15:53 100.19 100.19 100.05 100.05 11.3K
15:54 100.00 100.02 99.93 99.98 68.1K
15:55 99.97 99.97 99.90 99.94 18.0K
15:56 99.93 99.98 99.93 99.98 23.1K
15:57 100.00 100.01 99.99 100.00 57.9K
15:58 100.00 100.01 99.97 99.99 51.5K
15:59 100.00 100.02 99.99 100.01 422.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据