Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.88 104.00 103.88 104.00 16.0K
09:31 104.50 104.50 104.50 104.50 0.3K
09:32 104.49 104.58 104.49 104.58 5.7K
09:33 105.07 105.07 105.07 105.07 0.3K
09:34 104.90 104.90 104.58 104.76 1.2K
09:35 104.72 104.82 104.72 104.82 9.8K
09:36 104.50 104.55 104.41 104.41 10.9K
09:37 104.40 104.40 104.32 104.32 2.7K
09:39 104.20 104.20 104.20 104.20 0.7K
09:40 104.21 104.24 104.19 104.20 4.2K
09:41 104.15 104.22 104.15 104.22 3.9K
09:42 104.28 104.28 104.19 104.19 1.0K
09:43 104.14 104.14 104.14 104.14 0.5K
09:44 104.33 104.33 104.25 104.25 1.2K
09:45 104.41 104.56 104.41 104.56 5.8K
09:46 104.64 104.64 104.64 104.64 0.3K
09:47 104.54 104.82 104.54 104.82 2.0K
09:48 104.73 105.00 104.73 104.74 1.1K
09:49 104.65 104.65 104.56 104.65 2.8K
09:51 104.60 104.64 104.55 104.64 5.3K
09:52 104.54 104.56 104.34 104.34 5.4K
09:53 104.25 104.27 104.09 104.09 2.2K
09:54 104.15 104.15 104.15 104.15 2.3K
09:55 104.04 104.10 104.04 104.10 1.4K
09:57 104.10 104.10 104.10 104.10 0.6K
09:59 104.20 104.20 104.20 104.20 1.0K
10:00 104.23 104.23 103.94 104.04 8.7K
10:01 104.01 104.04 104.01 104.04 1.7K
10:02 103.95 104.05 103.95 104.01 1.7K
10:04 104.01 104.01 103.87 103.88 10.7K
10:05 103.73 103.86 103.57 103.57 4.7K
10:06 103.63 104.10 103.63 104.10 6.7K
10:07 104.09 104.09 104.08 104.09 1.7K
10:08 104.10 104.28 104.10 104.28 3.7K
10:09 104.28 104.28 104.28 104.28 1.6K
10:10 104.28 104.28 104.28 104.28 0.4K
10:11 104.28 104.28 104.28 104.28 1.3K
10:12 104.28 104.29 104.11 104.11 2.3K
10:13 104.12 104.12 104.09 104.09 0.2K
10:14 104.15 104.15 104.15 104.15 1.1K
10:15 104.21 104.27 104.11 104.11 2.7K
10:16 104.08 104.13 104.03 104.13 2.5K
10:17 104.08 104.08 104.02 104.02 0.8K
10:18 104.04 104.04 104.04 104.04 0.5K
10:19 104.19 104.24 104.16 104.24 2.6K
10:20 104.21 104.21 104.14 104.14 1.5K
10:21 104.21 104.21 104.19 104.19 3.0K
10:22 104.23 104.26 104.23 104.26 0.6K
10:23 104.26 104.26 104.25 104.25 0.6K
10:24 104.31 104.32 104.31 104.32 1.6K
10:25 104.24 104.33 104.24 104.33 1.3K
10:26 104.33 104.40 104.33 104.36 1.6K
10:27 104.39 104.39 104.25 104.25 2.2K
10:28 104.30 104.30 104.24 104.30 0.9K
10:29 104.30 104.30 104.08 104.08 2.6K
10:30 104.10 104.12 104.01 104.04 2.3K
10:31 104.10 104.10 104.10 104.10 2.2K
10:33 103.97 104.00 103.95 103.95 3.1K
10:34 103.91 103.91 103.86 103.86 1.4K
10:35 103.90 103.94 103.88 103.88 3.9K
10:36 103.81 103.89 103.81 103.89 5.3K
10:37 103.91 103.92 103.91 103.91 0.6K
10:38 103.92 103.92 103.82 103.88 5.8K
10:39 103.96 103.97 103.96 103.97 5.2K
10:40 104.04 104.04 103.91 103.91 1.7K
10:41 103.91 104.00 103.89 104.00 2.4K
10:42 103.99 103.99 103.95 103.95 0.9K
10:43 103.94 103.94 103.77 103.81 5.4K
10:44 103.77 103.82 103.77 103.80 1.1K
10:45 103.77 103.81 103.77 103.81 1.7K
10:46 103.81 103.87 103.80 103.84 6.4K
10:47 103.80 103.80 103.73 103.73 2.5K
10:48 103.74 103.74 103.74 103.74 0.5K
10:49 103.67 103.67 103.60 103.60 6.5K
10:50 103.61 103.77 103.61 103.77 4.9K
10:51 103.77 103.77 103.77 103.77 1.2K
10:52 103.78 103.78 103.72 103.72 2.6K
10:53 103.56 103.57 103.47 103.47 10.9K
10:54 103.42 103.42 103.31 103.31 5.4K
10:55 103.34 103.54 103.34 103.49 34.1K
10:56 103.48 103.51 103.45 103.46 2.1K
10:57 103.46 103.65 103.46 103.59 4.1K
10:58 103.65 103.70 103.62 103.65 3.0K
10:59 103.63 103.76 103.63 103.76 1.9K
11:00 103.81 103.82 103.72 103.76 2.1K
11:01 103.77 103.77 103.64 103.64 1.5K
11:02 103.64 103.64 103.64 103.64 0.9K
11:03 103.64 103.64 103.64 103.64 1.4K
11:05 103.66 103.66 103.57 103.57 1.2K
11:06 103.58 103.58 103.44 103.57 7.3K
11:07 103.60 103.70 103.60 103.70 2.4K
11:08 103.66 103.70 103.66 103.68 6.8K
11:09 103.68 103.68 103.68 103.68 0.4K
11:10 103.64 103.64 103.53 103.53 1.9K
11:11 103.64 103.64 103.60 103.60 1.2K
11:13 103.61 103.61 103.61 103.61 0.2K
11:14 103.61 103.61 103.61 103.61 2.8K
11:15 103.59 103.60 103.59 103.60 1.7K
11:17 103.57 103.57 103.57 103.57 1.5K
11:18 103.66 103.66 103.57 103.57 2.5K
11:19 103.63 103.75 103.59 103.59 4.9K
11:20 103.59 103.76 103.59 103.76 1.3K
11:21 103.71 103.71 103.71 103.71 0.4K
11:22 103.71 103.71 103.71 103.71 0.5K
11:23 103.71 103.71 103.66 103.66 1.0K
11:24 103.75 103.75 103.75 103.75 1.1K
11:25 103.72 103.75 103.72 103.75 0.7K
11:26 103.71 103.71 103.55 103.55 2.7K
11:27 103.55 103.55 103.55 103.55 3.2K
11:28 103.59 103.59 103.55 103.57 4.7K
11:29 103.53 103.53 103.50 103.51 2.4K
11:30 103.45 103.47 103.45 103.47 5.1K
11:31 103.42 103.42 103.42 103.42 0.2K
11:32 103.48 103.61 103.48 103.61 3.2K
11:33 103.61 103.67 103.58 103.61 2.3K
11:34 103.61 103.67 103.61 103.61 1.7K
11:35 103.61 103.62 103.55 103.55 2.4K
11:36 103.54 103.60 103.54 103.60 1.4K
11:37 103.54 103.58 103.54 103.58 1.9K
11:38 103.58 103.58 103.57 103.57 1.0K
11:39 103.54 103.54 103.54 103.54 0.7K
11:40 103.54 103.54 103.48 103.52 0.8K
11:41 103.53 103.53 103.45 103.45 2.4K
11:42 103.44 103.44 103.42 103.42 0.6K
11:43 103.37 103.37 103.34 103.34 1.7K
11:44 103.36 103.43 103.36 103.36 1.9K
11:45 103.36 103.36 103.36 103.36 0.6K
11:46 103.36 103.36 103.25 103.25 1.1K
11:47 103.27 103.40 103.26 103.40 2.7K
11:48 103.34 103.41 103.34 103.41 1.4K
11:50 103.40 103.41 103.40 103.41 0.7K
11:51 103.41 103.41 103.40 103.40 0.9K
11:52 103.35 103.35 103.35 103.35 0.5K
11:53 103.34 103.35 103.34 103.35 1.6K
11:54 103.35 103.36 103.35 103.35 0.9K
11:55 103.35 103.35 103.35 103.35 0.5K
11:56 103.35 103.35 103.35 103.35 0.3K
11:57 103.43 103.48 103.43 103.47 3.6K
11:58 103.42 103.47 103.36 103.37 7.1K
11:59 103.43 103.50 103.43 103.50 6.8K
12:00 103.46 103.50 103.46 103.50 1.1K
12:02 103.59 103.59 103.59 103.59 1.2K
12:04 103.58 103.58 103.58 103.58 0.6K
12:05 103.57 103.57 103.41 103.41 3.3K
12:06 103.49 103.49 103.49 103.49 0.2K
12:07 103.60 103.70 103.60 103.65 4.9K
12:09 103.66 103.66 103.65 103.65 0.7K
12:10 103.60 103.60 103.59 103.59 2.2K
12:11 103.48 103.48 103.48 103.48 0.4K
12:12 103.55 103.56 103.55 103.55 2.5K
12:14 103.62 103.62 103.56 103.56 2.3K
12:15 103.52 103.52 103.52 103.52 1.1K
12:16 103.56 103.56 103.55 103.55 0.8K
12:17 103.55 103.55 103.55 103.55 0.8K
12:18 103.54 103.54 103.43 103.45 6.1K
12:19 103.49 103.58 103.49 103.58 1.9K
12:20 103.58 103.58 103.58 103.58 0.2K
12:21 103.61 103.66 103.49 103.66 5.7K
12:22 103.64 103.68 103.57 103.57 4.3K
12:23 103.62 103.63 103.61 103.63 2.4K
12:24 103.68 103.69 103.63 103.63 2.3K
12:25 103.67 103.69 103.64 103.64 3.0K
12:26 103.66 103.66 103.66 103.66 0.4K
12:27 103.66 103.66 103.66 103.66 2.1K
12:28 103.70 103.70 103.70 103.70 1.0K
12:29 103.72 103.72 103.69 103.69 1.4K
12:30 103.65 103.69 103.65 103.68 2.9K
12:31 103.68 103.68 103.67 103.67 1.0K
12:32 103.61 103.61 103.58 103.58 1.5K
12:33 103.57 103.59 103.57 103.59 0.9K
12:34 103.59 103.59 103.55 103.59 1.2K
12:35 103.59 103.59 103.59 103.59 1.1K
12:36 103.68 103.68 103.68 103.68 0.2K
12:37 103.68 103.68 103.67 103.67 0.8K
12:38 103.67 103.67 103.67 103.67 1.2K
12:39 103.71 103.71 103.68 103.68 0.7K
12:40 103.71 103.72 103.71 103.72 1.5K
12:42 103.71 103.71 103.71 103.71 0.6K
12:43 103.71 103.72 103.71 103.72 2.9K
12:44 103.72 103.72 103.72 103.72 0.7K
12:45 103.77 103.77 103.75 103.75 1.4K
12:46 103.75 103.76 103.74 103.74 1.3K
12:47 103.75 103.75 103.75 103.75 0.8K
12:48 103.77 103.83 103.77 103.83 2.3K
12:49 103.86 103.87 103.86 103.87 2.0K
12:50 103.87 103.92 103.85 103.85 10.2K
12:51 103.85 103.85 103.82 103.82 3.5K
12:52 103.82 103.82 103.79 103.82 2.2K
12:53 103.76 103.76 103.75 103.75 12.8K
12:54 103.76 103.76 103.70 103.70 8.0K
12:55 103.74 103.77 103.74 103.77 2.2K
12:56 103.75 103.84 103.75 103.84 4.0K
12:57 103.82 103.82 103.79 103.79 3.2K
12:58 103.79 103.79 103.79 103.79 1.0K
12:59 103.81 103.81 103.79 103.79 1.2K
13:00 103.75 103.82 103.75 103.79 0.9K
13:01 103.79 103.79 103.79 103.79 0.8K
13:02 103.82 103.82 103.82 103.82 1.7K
13:03 103.84 103.84 103.84 103.84 0.3K
13:04 103.84 103.86 103.84 103.86 2.3K
13:05 103.87 103.87 103.84 103.84 8.4K
13:06 103.87 103.94 103.87 103.92 4.4K
13:07 103.90 103.90 103.84 103.84 4.2K
13:08 103.86 103.87 103.86 103.87 1.3K
13:10 103.90 103.90 103.90 103.90 0.7K
13:11 103.87 103.87 103.87 103.87 0.4K
13:12 103.86 103.87 103.86 103.87 1.3K
13:13 103.87 103.99 103.87 103.99 3.3K
13:14 103.99 104.03 103.95 103.98 3.4K
13:15 103.98 103.98 103.95 103.96 2.1K
13:16 104.02 104.05 104.02 104.05 1.3K
13:17 104.05 104.11 104.05 104.08 1.2K
13:18 104.06 104.11 104.03 104.03 1.5K
13:19 104.03 104.03 104.00 104.01 2.8K
13:20 104.03 104.03 104.03 104.03 0.5K
13:22 104.04 104.04 104.04 104.04 5.3K
13:23 104.05 104.11 104.03 104.11 2.2K
13:24 104.07 104.10 104.07 104.10 1.6K
13:25 104.08 104.08 104.08 104.08 0.2K
13:26 104.04 104.05 104.04 104.05 2.2K
13:27 104.05 104.05 104.05 104.05 0.2K
13:28 104.05 104.05 104.05 104.05 0.7K
13:29 104.05 104.05 104.05 104.05 4.2K
13:30 104.10 104.17 104.10 104.15 2.1K
13:31 104.14 104.14 104.14 104.14 0.5K
13:32 104.14 104.21 104.14 104.17 1.1K
13:34 104.17 104.17 104.12 104.12 1.8K
13:35 104.13 104.14 104.13 104.14 1.0K
13:37 104.14 104.14 104.12 104.12 3.1K
13:38 104.09 104.09 104.09 104.09 0.2K
13:39 104.13 104.15 104.11 104.12 2.7K
13:40 104.05 104.05 104.04 104.04 4.1K
13:41 104.06 104.06 104.03 104.03 3.2K
13:42 104.05 104.05 104.03 104.03 0.7K
13:43 104.00 104.01 104.00 104.01 2.1K
13:44 104.00 104.11 104.00 104.11 3.0K
13:45 104.12 104.12 104.06 104.06 2.1K
13:46 104.05 104.05 104.02 104.02 1.1K
13:47 104.03 104.03 104.03 104.03 0.8K
13:48 104.00 104.01 104.00 104.01 2.4K
13:49 104.02 104.04 104.02 104.02 2.3K
13:50 104.03 104.05 104.03 104.05 2.7K
13:51 104.05 104.05 103.96 103.96 2.9K
13:52 103.97 103.99 103.97 103.99 1.2K
13:53 104.02 104.02 103.93 103.93 2.2K
13:54 103.95 103.95 103.94 103.94 1.3K
13:55 103.99 103.99 103.98 103.98 0.8K
13:56 103.94 104.01 103.94 104.01 2.1K
13:57 104.01 104.01 103.97 103.97 1.7K
13:58 103.97 103.98 103.96 103.96 5.3K
13:59 103.95 103.98 103.93 103.93 5.0K
14:00 103.95 103.96 103.95 103.96 2.5K
14:01 103.97 103.97 103.97 103.97 1.2K
14:02 103.99 103.99 103.97 103.97 1.6K
14:03 104.08 104.10 104.04 104.04 2.6K
14:04 104.05 104.07 104.05 104.05 1.5K
14:05 104.11 104.11 104.09 104.09 1.9K
14:06 104.07 104.08 104.04 104.08 1.5K
14:07 104.10 104.10 104.10 104.10 1.3K
14:08 104.09 104.12 104.09 104.12 3.3K
14:09 104.13 104.13 104.09 104.11 3.1K
14:10 104.13 104.13 104.13 104.13 1.6K
14:12 104.07 104.07 104.04 104.04 2.2K
14:13 104.05 104.05 104.03 104.03 1.8K
14:14 104.03 104.05 104.03 104.05 1.1K
14:15 104.03 104.05 104.03 104.05 1.8K
14:16 104.03 104.05 104.03 104.04 3.2K
14:17 104.01 104.02 103.99 104.02 6.6K
14:18 104.01 104.04 104.01 104.04 2.7K
14:19 104.00 104.01 104.00 104.01 1.9K
14:20 104.01 104.01 104.01 104.01 2.3K
14:21 104.02 104.02 103.97 103.98 5.2K
14:22 104.00 104.00 103.94 103.97 6.3K
14:23 103.98 103.98 103.88 103.88 5.4K
14:24 103.89 103.91 103.89 103.91 2.0K
14:25 103.91 103.91 103.84 103.84 2.4K
14:26 103.84 103.84 103.83 103.83 5.8K
14:27 103.81 103.81 103.72 103.72 3.9K
14:28 103.72 103.82 103.72 103.82 5.7K
14:29 103.78 103.79 103.78 103.79 1.9K
14:30 103.73 103.75 103.73 103.75 2.6K
14:31 103.76 103.76 103.72 103.72 4.6K
14:32 103.72 103.74 103.72 103.74 1.3K
14:33 103.71 103.71 103.65 103.66 3.8K
14:34 103.67 103.68 103.67 103.67 2.5K
14:35 103.69 103.73 103.69 103.72 2.8K
14:36 103.72 103.73 103.72 103.73 4.7K
14:37 103.73 103.79 103.73 103.77 3.7K
14:38 103.77 103.78 103.75 103.75 5.6K
14:39 103.70 103.72 103.64 103.64 2.4K
14:40 103.64 103.64 103.60 103.61 5.6K
14:41 103.61 103.61 103.61 103.61 0.2K
14:42 103.61 103.67 103.59 103.67 7.5K
14:43 103.65 103.67 103.64 103.64 1.8K
14:44 103.67 103.69 103.62 103.69 3.4K
14:45 103.68 103.71 103.68 103.71 2.1K
14:46 103.71 103.71 103.63 103.63 4.8K
14:48 103.60 103.60 103.60 103.60 1.2K
14:49 103.62 103.62 103.62 103.62 0.9K
14:50 103.62 103.62 103.58 103.58 1.0K
14:51 103.62 103.62 103.62 103.62 0.2K
14:52 103.57 103.57 103.57 103.57 2.1K
14:53 103.55 103.55 103.53 103.53 3.4K
14:54 103.55 103.62 103.55 103.62 3.6K
14:55 103.58 103.62 103.58 103.62 2.1K
14:56 103.63 103.65 103.60 103.65 2.0K
14:57 103.62 103.62 103.58 103.58 1.1K
14:58 103.58 103.58 103.52 103.52 2.3K
15:00 103.44 103.44 103.44 103.44 2.3K
15:01 103.44 103.44 103.41 103.41 1.6K
15:02 103.41 103.41 103.41 103.41 1.5K
15:03 103.37 103.37 103.34 103.37 5.2K
15:04 103.37 103.37 103.37 103.37 1.1K
15:05 103.37 103.39 103.37 103.39 1.1K
15:06 103.37 103.38 103.37 103.38 2.1K
15:07 103.37 103.37 103.37 103.37 0.7K
15:08 103.34 103.34 103.31 103.31 1.8K
15:09 103.36 103.36 103.36 103.36 1.6K
15:10 103.32 103.41 103.32 103.37 8.5K
15:11 103.34 103.34 103.34 103.34 1.8K
15:12 103.26 103.26 103.21 103.25 3.3K
15:13 103.25 103.30 103.25 103.30 2.6K
15:14 103.28 103.28 103.28 103.28 0.9K
15:15 103.28 103.30 103.28 103.30 0.6K
15:16 103.28 103.28 103.24 103.27 3.6K
15:17 103.27 103.27 103.27 103.27 1.4K
15:18 103.27 103.29 103.23 103.29 2.8K
15:19 103.29 103.29 103.29 103.29 1.0K
15:20 103.28 103.30 103.28 103.30 1.1K
15:21 103.29 103.30 103.24 103.26 11.3K
15:22 103.26 103.28 103.26 103.28 1.8K
15:23 103.25 103.25 103.23 103.23 3.9K
15:24 103.21 103.21 103.13 103.18 5.9K
15:25 103.16 103.16 103.14 103.14 1.7K
15:26 103.14 103.14 103.09 103.09 3.6K
15:27 103.13 103.13 103.13 103.13 4.4K
15:28 103.09 103.09 102.95 102.95 4.8K
15:29 102.97 102.97 102.89 102.93 7.7K
15:30 102.94 103.04 102.94 103.04 9.2K
15:31 103.03 103.03 103.00 103.01 6.4K
15:33 103.01 103.01 102.99 103.00 4.1K
15:34 103.03 103.09 102.99 103.09 14.2K
15:35 103.07 103.08 103.04 103.08 4.2K
15:36 103.06 103.12 103.05 103.07 10.6K
15:37 103.06 103.06 102.96 102.99 4.5K
15:38 102.99 102.99 102.96 102.96 2.6K
15:39 102.99 103.02 102.97 103.00 8.7K
15:40 103.00 103.00 103.00 103.00 2.7K
15:41 103.01 103.01 102.98 103.00 2.0K
15:42 103.00 103.00 102.94 102.94 9.6K
15:43 102.91 102.92 102.87 102.91 22.3K
15:44 102.91 102.98 102.87 102.88 10.3K
15:45 102.85 102.87 102.67 102.67 7.2K
15:46 102.66 102.71 102.65 102.69 14.5K
15:47 102.70 102.70 102.65 102.69 8.4K
15:48 102.71 102.79 102.71 102.77 37.5K
15:49 102.74 102.87 102.74 102.87 11.3K
15:50 102.94 102.97 102.85 102.88 20.7K
15:51 102.89 103.00 102.89 102.99 11.7K
15:52 102.99 103.08 102.99 103.04 8.5K
15:53 103.03 103.05 102.99 102.99 20.6K
15:54 103.02 103.02 102.93 102.98 10.0K
15:55 102.99 103.02 102.90 102.90 36.3K
15:56 102.91 102.99 102.91 102.99 29.7K
15:57 102.98 103.05 102.97 103.05 24.3K
15:58 103.03 103.07 102.98 102.98 44.1K
15:59 102.97 103.03 102.95 103.02 33.4K
16:00 103.00 103.00 103.00 103.00 240.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据