Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.09 105.29 105.09 105.29 9.4K
09:32 105.32 105.32 105.32 105.32 0.5K
09:34 105.32 105.32 105.32 105.32 3.0K
09:36 105.01 105.01 104.85 104.85 0.9K
09:37 105.01 105.01 105.01 105.01 0.1K
09:38 104.76 104.76 104.66 104.68 1.4K
09:39 104.63 104.63 104.57 104.60 1.2K
09:40 104.77 104.80 104.77 104.80 2.1K
09:41 104.67 104.77 104.67 104.77 0.4K
09:42 104.69 104.71 104.69 104.71 1.5K
09:43 104.75 104.80 104.75 104.77 0.6K
09:44 104.79 104.79 104.67 104.67 1.0K
09:45 104.74 104.74 104.74 104.74 1.5K
09:46 104.74 104.75 104.63 104.75 4.6K
09:47 104.75 104.78 104.67 104.67 12.9K
09:48 104.69 104.69 104.66 104.66 1.5K
09:49 104.68 104.80 104.68 104.80 0.6K
09:50 104.82 104.85 104.82 104.84 4.1K
09:51 104.79 104.85 104.78 104.78 5.8K
09:52 104.78 104.78 104.78 104.78 1.2K
09:53 104.64 104.64 104.63 104.63 0.5K
09:54 104.51 104.71 104.50 104.50 1.8K
09:55 104.40 104.45 104.40 104.42 2.0K
09:56 104.39 104.43 104.39 104.40 1.8K
09:57 104.46 104.59 104.46 104.55 6.7K
09:58 104.55 104.58 104.55 104.57 6.5K
09:59 104.57 104.62 104.57 104.62 2.6K
10:00 104.60 104.70 104.59 104.67 11.7K
10:01 104.53 104.59 104.53 104.59 3.3K
10:02 104.45 104.47 104.37 104.43 4.3K
10:04 104.47 104.47 104.43 104.43 3.9K
10:05 104.34 104.42 104.33 104.42 4.0K
10:06 104.45 104.47 104.40 104.47 2.2K
10:07 104.47 104.51 104.47 104.50 3.6K
10:08 104.54 104.58 104.51 104.58 2.4K
10:09 104.54 104.55 104.54 104.55 0.8K
10:10 104.55 104.55 104.46 104.46 1.6K
10:11 104.45 104.45 104.42 104.42 1.7K
10:12 104.38 104.49 104.38 104.49 2.9K
10:13 104.46 104.46 104.46 104.46 0.3K
10:14 104.43 104.48 104.43 104.46 2.1K
10:15 104.50 104.50 104.46 104.49 2.5K
10:16 104.47 104.47 104.42 104.46 3.8K
10:17 104.40 104.48 104.36 104.48 4.3K
10:18 104.49 104.49 104.49 104.49 2.1K
10:19 104.50 104.58 104.49 104.55 5.8K
10:20 104.56 104.61 104.48 104.61 22.9K
10:21 104.61 104.61 104.55 104.59 4.1K
10:22 104.60 104.71 104.55 104.68 5.4K
10:23 104.68 104.68 104.68 104.68 1.1K
10:24 104.63 104.64 104.61 104.61 1.2K
10:25 104.73 104.78 104.73 104.78 1.4K
10:26 104.70 104.70 104.65 104.65 2.5K
10:27 104.70 104.70 104.65 104.65 1.3K
10:28 104.65 104.70 104.59 104.59 4.9K
10:29 104.59 104.59 104.59 104.59 2.7K
10:30 104.70 104.70 104.70 104.70 1.4K
10:31 104.68 104.69 104.65 104.65 1.0K
10:32 104.66 104.66 104.66 104.66 1.4K
10:33 104.66 104.66 104.62 104.62 2.3K
10:34 104.61 104.61 104.56 104.57 1.1K
10:35 104.54 104.57 104.50 104.57 2.5K
10:36 104.63 104.63 104.49 104.49 1.5K
10:37 104.53 104.63 104.53 104.63 1.6K
10:38 104.62 104.62 104.62 104.62 0.3K
10:39 104.67 104.69 104.51 104.51 3.2K
10:40 104.59 104.59 104.56 104.56 7.6K
10:41 104.56 104.56 104.56 104.56 0.4K
10:42 104.62 104.62 104.61 104.61 1.2K
10:43 104.65 104.65 104.44 104.44 3.2K
10:44 104.39 104.39 104.39 104.39 0.5K
10:45 104.42 104.42 104.42 104.42 0.6K
10:46 104.37 104.38 104.37 104.38 1.5K
10:47 104.35 104.38 104.35 104.38 8.1K
10:48 104.38 104.38 104.35 104.38 2.2K
10:49 104.34 104.38 104.34 104.38 1.2K
10:50 104.38 104.38 104.38 104.38 0.8K
10:51 104.38 104.48 104.38 104.48 2.3K
10:52 104.48 104.55 104.45 104.55 3.1K
10:53 104.54 104.54 104.52 104.52 2.3K
10:54 104.50 104.50 104.50 104.50 0.9K
10:55 104.50 104.50 104.50 104.50 0.4K
10:56 104.50 104.59 104.47 104.59 3.8K
10:57 104.60 104.61 104.58 104.58 3.3K
10:58 104.54 104.54 104.45 104.45 2.6K
10:59 104.40 104.41 104.40 104.41 0.7K
11:00 104.42 104.44 104.41 104.42 7.2K
11:01 104.42 104.42 104.42 104.42 0.9K
11:02 104.43 104.43 104.35 104.41 3.0K
11:03 104.46 104.55 104.46 104.55 2.1K
11:04 104.54 104.67 104.54 104.67 2.8K
11:05 104.73 104.74 104.73 104.74 0.8K
11:06 104.71 104.73 104.67 104.72 3.0K
11:07 104.72 104.72 104.70 104.70 0.6K
11:08 104.72 104.76 104.72 104.72 1.6K
11:10 104.90 104.91 104.86 104.88 3.5K
11:11 104.88 104.90 104.84 104.84 3.7K
11:12 104.85 104.85 104.80 104.80 0.5K
11:13 104.73 104.73 104.69 104.73 4.4K
11:14 104.73 104.73 104.73 104.73 0.3K
11:15 104.71 104.71 104.70 104.70 1.4K
11:16 104.71 104.71 104.64 104.68 7.4K
11:17 104.67 104.68 104.67 104.68 0.9K
11:18 104.70 104.70 104.68 104.68 1.6K
11:19 104.71 104.77 104.71 104.77 1.4K
11:20 104.76 104.82 104.76 104.82 2.6K
11:21 104.80 104.85 104.80 104.85 1.2K
11:22 104.84 105.00 104.84 105.00 3.5K
11:23 105.05 105.11 105.02 105.09 5.2K
11:24 105.01 105.09 105.01 105.09 4.1K
11:25 105.19 105.19 105.19 105.19 2.5K
11:26 105.18 105.22 105.17 105.20 4.2K
11:27 105.20 105.20 105.11 105.16 3.7K
11:28 105.13 105.16 105.08 105.08 6.2K
11:29 105.13 105.13 105.02 105.07 6.4K
11:30 105.17 105.17 105.06 105.06 4.0K
11:31 104.98 105.05 104.98 105.05 2.3K
11:32 105.06 105.06 105.06 105.06 1.5K
11:33 105.04 105.08 105.01 105.03 5.2K
11:34 105.03 105.03 104.97 104.97 1.4K
11:35 104.99 105.04 104.99 105.04 1.6K
11:36 104.99 104.99 104.99 104.99 0.1K
11:37 104.99 105.08 104.99 105.08 4.5K
11:38 105.01 105.01 105.01 105.01 1.6K
11:39 104.98 105.02 104.98 105.02 0.6K
11:40 105.02 105.02 104.97 105.00 5.1K
11:41 104.97 105.07 104.97 105.07 3.1K
11:42 105.04 105.04 105.00 105.00 1.2K
11:43 104.96 105.01 104.96 105.01 0.7K
11:44 104.96 104.97 104.96 104.97 0.9K
11:45 104.97 104.97 104.96 104.96 0.3K
11:46 104.96 104.97 104.93 104.93 1.7K
11:47 104.98 105.08 104.96 105.08 2.6K
11:48 105.10 105.10 105.10 105.10 0.8K
11:49 105.10 105.12 105.10 105.12 1.2K
11:50 105.12 105.18 105.12 105.18 4.2K
11:51 105.14 105.15 105.14 105.14 2.4K
11:52 105.09 105.16 105.09 105.16 2.3K
11:53 105.19 105.23 105.19 105.23 8.5K
11:54 105.23 105.23 105.20 105.22 5.1K
11:55 105.21 105.26 105.20 105.26 4.3K
11:56 105.26 105.27 105.20 105.22 7.4K
11:57 105.23 105.25 105.23 105.25 2.5K
11:58 105.30 105.30 105.25 105.25 2.8K
11:59 105.24 105.24 105.20 105.21 7.8K
12:00 105.22 105.22 105.19 105.19 8.1K
12:01 105.18 105.18 105.04 105.04 8.1K
12:02 105.00 105.00 105.00 105.00 0.9K
12:03 105.01 105.03 105.01 105.03 3.3K
12:04 104.98 104.98 104.93 104.94 1.6K
12:05 104.95 105.01 104.92 104.92 9.2K
12:06 104.95 104.95 104.92 104.92 2.6K
12:07 104.90 104.91 104.87 104.91 2.5K
12:09 104.92 104.92 104.90 104.90 3.0K
12:10 104.89 104.89 104.89 104.89 1.1K
12:11 104.89 104.89 104.89 104.89 1.2K
12:12 104.93 104.93 104.88 104.88 2.3K
12:13 104.91 104.96 104.88 104.96 3.5K
12:14 104.92 104.92 104.92 104.92 1.9K
12:15 104.92 104.96 104.92 104.94 3.1K
12:16 104.90 105.03 104.90 105.03 4.7K
12:17 105.02 105.04 104.99 104.99 8.6K
12:18 104.99 104.99 104.87 104.99 4.6K
12:19 104.99 104.99 104.99 104.99 0.8K
12:20 105.00 105.00 105.00 105.00 0.8K
12:21 105.03 105.12 105.02 105.12 4.6K
12:22 105.13 105.13 105.10 105.10 0.8K
12:23 105.12 105.12 105.08 105.08 1.5K
12:24 105.12 105.12 105.04 105.04 6.0K
12:25 105.05 105.05 104.85 104.85 2.4K
12:26 104.91 104.95 104.85 104.85 3.4K
12:27 104.84 104.84 104.84 104.84 0.3K
12:28 104.84 104.85 104.77 104.78 10.6K
12:29 104.80 104.87 104.80 104.86 5.4K
12:30 104.85 104.85 104.77 104.78 5.1K
12:31 104.79 104.81 104.73 104.77 9.1K
12:32 104.82 104.82 104.77 104.77 5.6K
12:33 104.79 104.79 104.79 104.79 1.5K
12:34 104.79 104.79 104.79 104.79 1.3K
12:35 104.79 104.79 104.79 104.79 0.8K
12:36 104.79 104.87 104.79 104.85 6.3K
12:37 104.85 104.85 104.85 104.85 2.6K
12:38 104.89 104.91 104.89 104.91 2.6K
12:39 104.91 104.91 104.86 104.86 3.3K
12:40 104.80 104.80 104.80 104.80 2.7K
12:41 104.82 104.82 104.78 104.82 0.7K
12:42 104.82 104.82 104.82 104.82 0.4K
12:43 104.81 104.85 104.81 104.85 3.8K
12:44 104.85 104.85 104.82 104.82 3.3K
12:45 104.78 104.82 104.78 104.82 4.2K
12:46 104.82 104.82 104.80 104.80 1.6K
12:47 104.83 104.87 104.83 104.87 2.9K
12:48 104.87 104.91 104.84 104.88 2.8K
12:49 104.93 104.93 104.93 104.93 3.3K
12:50 104.94 104.94 104.94 104.94 0.4K
12:51 104.89 104.89 104.85 104.85 5.6K
12:52 104.81 104.85 104.81 104.84 1.7K
12:53 104.85 104.86 104.84 104.84 5.3K
12:54 104.84 104.86 104.79 104.79 6.2K
12:55 104.79 104.79 104.73 104.74 3.6K
12:56 104.73 104.75 104.73 104.75 2.2K
12:57 104.76 104.76 104.71 104.71 2.2K
12:58 104.71 104.71 104.68 104.68 13.0K
12:59 104.71 104.73 104.61 104.61 3.0K
13:00 104.66 104.66 104.58 104.58 6.2K
13:01 104.57 104.58 104.54 104.58 7.5K
13:02 104.58 104.61 104.58 104.61 5.2K
13:03 104.55 104.61 104.52 104.61 6.8K
13:04 104.54 104.54 104.49 104.49 2.4K
13:05 104.49 104.50 104.49 104.50 3.6K
13:06 104.50 104.50 104.50 104.50 0.2K
13:07 104.50 104.50 104.43 104.45 5.0K
13:08 104.46 104.51 104.46 104.51 2.0K
13:09 104.49 104.52 104.49 104.52 4.8K
13:11 104.54 104.54 104.53 104.54 3.9K
13:12 104.56 104.56 104.49 104.49 1.2K
13:13 104.46 104.46 104.46 104.46 1.4K
13:14 104.43 104.48 104.43 104.48 2.0K
13:16 104.46 104.48 104.46 104.48 2.1K
13:17 104.47 104.51 104.45 104.45 7.1K
13:18 104.36 104.36 104.36 104.36 2.0K
13:19 104.36 104.36 104.34 104.34 0.9K
13:20 104.38 104.38 104.37 104.37 1.3K
13:21 104.37 104.37 104.33 104.33 1.4K
13:22 104.37 104.37 104.34 104.35 1.9K
13:23 104.35 104.37 104.35 104.37 3.8K
13:24 104.37 104.37 104.37 104.37 1.8K
13:25 104.33 104.33 104.28 104.29 5.6K
13:26 104.29 104.32 104.29 104.29 2.7K
13:27 104.29 104.29 104.18 104.22 11.1K
13:28 104.25 104.25 104.25 104.25 1.7K
13:29 104.31 104.31 104.31 104.31 0.6K
13:30 104.31 104.31 104.31 104.31 0.9K
13:31 104.28 104.31 104.26 104.26 5.4K
13:32 104.33 104.33 104.33 104.33 0.7K
13:33 104.38 104.44 104.38 104.43 3.6K
13:35 104.37 104.37 104.37 104.37 0.5K
13:36 104.35 104.37 104.35 104.36 6.7K
13:37 104.34 104.39 104.34 104.36 2.6K
13:38 104.34 104.34 104.33 104.33 2.7K
13:39 104.30 104.30 104.27 104.28 2.9K
13:40 104.28 104.28 104.21 104.22 5.4K
13:41 104.22 104.22 104.20 104.22 1.7K
13:42 104.22 104.32 104.22 104.30 7.8K
13:43 104.33 104.41 104.33 104.41 1.9K
13:44 104.39 104.43 104.37 104.43 7.4K
13:45 104.43 104.43 104.39 104.39 1.8K
13:46 104.43 104.43 104.43 104.43 1.1K
13:47 104.38 104.45 104.37 104.37 6.9K
13:48 104.44 104.46 104.40 104.46 3.2K
13:49 104.46 104.46 104.41 104.43 5.7K
13:50 104.39 104.41 104.39 104.41 0.9K
13:51 104.35 104.37 104.31 104.31 2.9K
13:52 104.28 104.33 104.27 104.33 3.4K
13:53 104.33 104.33 104.19 104.19 2.9K
13:54 104.22 104.22 104.19 104.19 3.2K
13:55 104.17 104.20 104.15 104.18 2.2K
13:56 104.10 104.10 104.10 104.10 2.7K
13:57 104.12 104.15 104.01 104.15 19.4K
13:58 104.17 104.25 104.14 104.24 6.5K
13:59 104.24 104.24 104.24 104.24 3.8K
14:00 104.25 104.25 104.20 104.20 4.7K
14:01 104.19 104.27 104.18 104.27 5.2K
14:02 104.24 104.24 104.21 104.21 2.1K
14:03 104.21 104.22 104.20 104.20 2.2K
14:04 104.24 104.24 104.18 104.18 1.5K
14:05 104.14 104.14 104.09 104.12 4.3K
14:06 104.14 104.14 104.05 104.05 1.1K
14:07 104.05 104.07 104.05 104.07 2.2K
14:08 104.09 104.09 104.04 104.04 6.2K
14:09 103.95 103.95 103.94 103.94 4.7K
14:10 103.94 103.98 103.90 103.90 5.4K
14:12 103.91 103.96 103.88 103.96 6.5K
14:13 103.98 103.98 103.89 103.89 3.2K
14:14 103.87 103.93 103.79 103.82 6.5K
14:15 103.85 103.86 103.84 103.84 1.6K
14:16 103.89 103.91 103.84 103.91 4.5K
14:18 103.88 103.88 103.88 103.88 1.2K
14:19 103.82 103.82 103.78 103.78 6.1K
14:21 103.74 103.75 103.72 103.74 6.0K
14:22 103.67 103.67 103.64 103.64 3.2K
14:23 103.59 103.59 103.55 103.55 3.1K
14:24 103.56 103.56 103.53 103.53 2.7K
14:25 103.45 103.48 103.40 103.48 17.2K
14:26 103.44 103.48 103.41 103.41 10.4K
14:27 103.41 103.41 103.40 103.40 2.4K
14:28 103.36 103.36 103.25 103.27 8.1K
14:29 103.26 103.31 103.26 103.31 8.2K
14:30 103.32 103.34 103.32 103.34 2.2K
14:31 103.34 103.35 103.32 103.35 9.1K
14:32 103.35 103.42 103.35 103.42 8.1K
14:33 103.42 103.46 103.22 103.22 14.8K
14:34 103.22 103.22 103.18 103.20 5.3K
14:35 103.20 103.20 103.20 103.20 1.9K
14:36 103.21 103.36 103.18 103.36 15.1K
14:37 103.45 103.45 103.44 103.44 3.0K
14:38 103.48 103.61 103.48 103.57 4.7K
14:39 103.46 103.46 103.43 103.43 0.7K
14:40 103.46 103.50 103.44 103.50 1.2K
14:41 103.43 103.50 103.43 103.50 3.2K
14:42 103.45 103.45 103.39 103.39 4.6K
14:43 103.39 103.39 103.39 103.39 2.2K
14:44 103.45 103.45 103.45 103.45 7.1K
14:45 103.46 103.46 103.46 103.46 0.5K
14:46 103.46 103.50 103.46 103.47 7.7K
14:47 103.46 103.50 103.42 103.49 8.7K
14:48 103.49 103.49 103.45 103.45 3.5K
14:49 103.47 103.48 103.47 103.47 3.0K
14:50 103.51 103.53 103.51 103.53 2.3K
14:51 103.53 103.56 103.50 103.56 1.0K
14:52 103.53 103.58 103.52 103.58 7.0K
14:53 103.58 103.58 103.58 103.58 1.8K
14:54 103.58 103.63 103.57 103.58 12.5K
14:55 103.62 103.62 103.58 103.58 1.4K
14:56 103.58 103.58 103.58 103.58 4.0K
14:57 103.58 103.58 103.54 103.54 12.3K
14:58 103.57 103.61 103.57 103.61 13.9K
14:59 103.60 103.61 103.58 103.58 6.1K
15:00 103.58 103.63 103.58 103.63 8.0K
15:01 103.62 103.63 103.58 103.58 4.2K
15:02 103.61 103.62 103.59 103.61 3.5K
15:03 103.59 103.59 103.57 103.57 10.5K
15:04 103.57 103.57 103.57 103.57 9.1K
15:05 103.57 103.59 103.57 103.59 3.6K
15:06 103.59 103.62 103.59 103.59 6.1K
15:07 103.62 103.65 103.62 103.65 3.1K
15:08 103.63 103.65 103.62 103.62 3.7K
15:09 103.62 103.62 103.59 103.62 6.0K
15:10 103.62 103.67 103.62 103.67 7.3K
15:11 103.67 103.67 103.59 103.59 4.3K
15:12 103.56 103.56 103.49 103.49 10.2K
15:13 103.51 103.55 103.51 103.52 11.2K
15:14 103.52 103.52 103.43 103.43 8.5K
15:15 103.44 103.50 103.44 103.49 8.4K
15:16 103.56 103.61 103.56 103.61 3.0K
15:17 103.59 103.61 103.59 103.61 3.6K
15:18 103.62 103.67 103.62 103.67 1.8K
15:19 103.65 103.69 103.65 103.69 5.5K
15:20 103.66 103.68 103.66 103.67 7.0K
15:21 103.67 103.71 103.67 103.69 6.1K
15:22 103.69 103.78 103.69 103.75 6.6K
15:23 103.76 103.79 103.76 103.76 5.9K
15:24 103.76 103.78 103.75 103.75 6.1K
15:25 103.77 103.79 103.73 103.79 5.5K
15:26 103.81 103.81 103.74 103.74 3.0K
15:27 103.79 103.79 103.70 103.73 4.1K
15:28 103.74 103.75 103.72 103.75 1.9K
15:29 103.76 103.76 103.72 103.72 12.6K
15:30 103.72 103.79 103.72 103.79 6.2K
15:31 103.80 103.82 103.80 103.80 2.7K
15:32 103.77 103.77 103.71 103.71 5.6K
15:33 103.73 103.73 103.71 103.71 3.2K
15:34 103.69 103.69 103.65 103.65 4.1K
15:35 103.68 103.68 103.67 103.67 11.3K
15:36 103.67 103.67 103.59 103.62 16.2K
15:37 103.62 103.65 103.60 103.65 13.2K
15:38 103.65 103.65 103.55 103.55 23.0K
15:39 103.55 103.69 103.55 103.69 11.2K
15:40 103.69 103.69 103.63 103.63 6.0K
15:41 103.65 103.67 103.65 103.67 8.1K
15:42 103.67 103.75 103.67 103.70 7.2K
15:43 103.67 103.73 103.66 103.73 14.3K
15:44 103.70 103.75 103.70 103.75 4.8K
15:45 103.77 103.77 103.71 103.71 8.5K
15:46 103.71 103.71 103.64 103.65 11.8K
15:47 103.65 103.65 103.60 103.61 7.6K
15:48 103.61 103.63 103.58 103.60 9.9K
15:49 103.60 103.65 103.58 103.63 13.0K
15:50 103.63 103.70 103.63 103.65 19.9K
15:51 103.64 103.67 103.55 103.60 21.4K
15:52 103.57 103.61 103.54 103.56 15.1K
15:53 103.58 103.62 103.55 103.58 22.7K
15:54 103.56 103.75 103.55 103.75 24.9K
15:55 103.74 103.81 103.73 103.79 29.5K
15:56 103.86 103.90 103.86 103.88 23.5K
15:57 103.88 103.90 103.86 103.90 38.4K
15:58 103.90 103.90 103.81 103.81 44.0K
15:59 103.80 103.88 103.77 103.88 61.0K
16:00 103.87 103.87 103.87 103.87 504.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据