Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.09 104.09 103.89 103.89 12.3K
09:31 104.14 104.14 104.14 104.14 0.3K
09:32 103.92 104.21 103.92 104.21 2.5K
09:37 103.86 103.86 103.82 103.82 2.0K
09:38 103.60 103.60 103.60 103.60 0.8K
09:39 103.88 103.88 103.88 103.88 2.2K
09:40 103.90 103.90 103.90 103.90 1.1K
09:42 103.86 103.86 103.84 103.84 2.2K
09:43 103.84 103.96 103.84 103.96 0.3K
09:44 103.97 103.97 103.84 103.97 0.8K
09:45 103.97 104.00 103.97 104.00 0.8K
09:46 104.16 104.16 104.12 104.12 0.5K
09:47 104.11 104.11 104.11 104.11 1.3K
09:48 104.28 104.28 104.28 104.28 0.4K
09:49 104.26 104.26 104.26 104.26 0.6K
09:50 104.19 104.28 104.04 104.04 2.6K
09:51 104.09 104.17 104.09 104.17 1.8K
09:53 104.14 104.20 104.10 104.20 1.6K
09:54 104.23 104.29 104.23 104.29 1.2K
09:55 104.29 104.29 104.29 104.29 0.3K
09:56 104.12 104.16 104.12 104.16 0.7K
09:57 104.13 104.21 104.07 104.07 4.3K
09:58 104.20 104.20 104.20 104.20 1.4K
09:59 104.19 104.19 104.19 104.19 0.5K
10:00 104.21 104.28 104.21 104.28 1.1K
10:01 104.27 104.27 104.27 104.27 1.6K
10:02 104.43 104.43 104.26 104.26 1.2K
10:03 104.34 104.34 104.34 104.34 0.7K
10:04 104.22 104.25 104.10 104.10 5.4K
10:05 104.18 104.18 104.18 104.18 0.5K
10:06 104.20 104.20 104.20 104.20 0.3K
10:07 104.28 104.30 104.28 104.30 2.1K
10:09 104.42 104.42 104.42 104.42 1.6K
10:10 104.41 104.49 104.41 104.45 4.3K
10:11 104.45 104.59 104.45 104.59 1.4K
10:12 104.61 104.61 104.49 104.49 1.7K
10:13 104.62 104.66 104.60 104.66 1.8K
10:14 104.59 104.59 104.57 104.57 1.7K
10:15 104.61 104.76 104.61 104.76 3.8K
10:16 104.76 104.80 104.76 104.80 4.2K
10:17 104.75 104.90 104.75 104.90 5.3K
10:18 104.89 104.91 104.89 104.91 1.4K
10:19 104.84 104.86 104.84 104.86 0.7K
10:20 104.92 104.98 104.80 104.80 4.2K
10:21 104.87 104.94 104.87 104.94 1.7K
10:22 104.80 104.94 104.80 104.88 3.0K
10:23 104.80 104.80 104.79 104.79 4.0K
10:24 104.75 104.79 104.75 104.77 1.7K
10:25 104.74 104.82 104.74 104.82 2.0K
10:27 104.99 105.03 104.99 105.03 7.1K
10:28 105.00 105.03 104.98 105.03 7.0K
10:29 105.00 105.00 104.96 104.96 1.5K
10:30 104.79 104.79 104.63 104.63 4.3K
10:31 104.71 104.71 104.55 104.55 2.4K
10:32 104.57 104.76 104.57 104.76 2.3K
10:33 104.77 104.84 104.77 104.84 3.0K
10:34 104.85 104.85 104.85 104.85 0.8K
10:35 104.85 104.85 104.85 104.85 0.8K
10:36 104.76 104.78 104.76 104.78 3.2K
10:39 104.80 104.80 104.80 104.80 2.5K
10:40 104.91 105.00 104.91 104.98 2.6K
10:41 104.96 105.01 104.96 104.99 4.6K
10:42 104.99 105.05 104.98 104.98 12.2K
10:43 104.96 105.01 104.96 105.01 2.0K
10:44 104.95 104.97 104.93 104.93 1.8K
10:45 104.92 104.95 104.85 104.85 5.0K
10:46 104.87 104.87 104.83 104.83 1.6K
10:47 104.83 104.91 104.83 104.91 6.4K
10:48 104.91 104.93 104.88 104.88 1.9K
10:49 104.95 104.95 104.95 104.95 0.9K
10:50 104.99 104.99 104.91 104.91 3.4K
10:51 104.95 105.00 104.95 105.00 1.8K
10:52 104.94 104.94 104.90 104.93 3.2K
10:53 104.95 104.95 104.89 104.89 1.7K
10:54 104.88 104.88 104.88 104.88 0.4K
10:55 104.82 104.89 104.82 104.88 1.8K
10:56 104.98 105.00 104.98 105.00 1.7K
10:57 105.00 105.00 105.00 105.00 0.4K
10:58 105.00 105.00 105.00 105.00 1.5K
10:59 105.00 105.00 105.00 105.00 1.0K
11:00 105.05 105.05 105.02 105.04 3.4K
11:01 105.07 105.07 105.05 105.05 0.3K
11:02 105.07 105.07 105.03 105.03 1.6K
11:03 105.01 105.01 105.01 105.01 0.8K
11:04 104.97 105.03 104.97 105.02 1.8K
11:05 105.06 105.07 105.06 105.07 0.6K
11:06 105.05 105.05 105.05 105.05 0.5K
11:08 105.02 105.05 105.02 105.05 1.9K
11:09 105.08 105.15 105.08 105.15 3.2K
11:10 105.19 105.20 105.18 105.18 7.9K
11:11 105.18 105.24 105.18 105.24 4.4K
11:12 105.22 105.25 105.22 105.25 1.0K
11:13 105.28 105.28 105.25 105.25 2.0K
11:14 105.26 105.27 105.13 105.13 5.1K
11:15 105.11 105.16 105.11 105.15 3.1K
11:16 105.17 105.19 105.17 105.19 1.0K
11:17 105.19 105.19 105.10 105.10 2.9K
11:18 105.09 105.09 105.09 105.09 0.5K
11:19 105.04 105.04 105.00 105.03 4.7K
11:20 105.06 105.13 105.06 105.13 7.6K
11:21 105.19 105.22 105.19 105.19 3.3K
11:22 105.23 105.23 105.16 105.19 2.8K
11:23 105.19 105.20 105.19 105.20 1.0K
11:24 105.17 105.17 105.17 105.17 0.2K
11:25 105.20 105.20 105.16 105.17 1.7K
11:26 105.14 105.14 105.13 105.13 2.9K
11:27 105.14 105.20 105.14 105.20 6.4K
11:28 105.19 105.22 105.18 105.21 5.2K
11:29 105.21 105.24 105.20 105.20 1.9K
11:30 105.19 105.23 105.18 105.23 1.3K
11:31 105.23 105.24 105.22 105.24 1.2K
11:32 105.21 105.23 105.21 105.23 0.5K
11:33 105.22 105.22 105.17 105.17 2.5K
11:34 105.18 105.19 105.17 105.18 1.8K
11:35 105.18 105.22 105.18 105.22 2.8K
11:36 105.24 105.26 105.24 105.25 2.6K
11:37 105.23 105.23 105.14 105.15 7.4K
11:38 105.21 105.21 105.10 105.11 6.5K
11:39 105.11 105.13 105.07 105.08 1.3K
11:40 105.07 105.11 105.03 105.05 11.5K
11:41 105.07 105.08 105.07 105.08 1.6K
11:42 105.05 105.06 105.05 105.06 1.8K
11:43 105.06 105.06 105.03 105.03 2.2K
11:44 105.04 105.04 105.04 105.04 0.7K
11:45 105.02 105.02 105.02 105.02 1.3K
11:46 105.01 105.01 104.98 104.98 2.8K
11:47 104.97 104.97 104.97 104.97 0.4K
11:48 104.98 104.99 104.98 104.99 1.9K
11:49 105.01 105.01 104.96 104.96 1.7K
11:50 104.95 104.95 104.95 104.95 1.3K
11:51 104.96 105.04 104.96 105.04 4.7K
11:52 105.01 105.06 105.01 105.06 2.7K
11:53 105.02 105.02 105.02 105.02 2.3K
11:54 105.01 105.01 105.01 105.01 1.0K
11:55 104.98 104.98 104.93 104.93 1.6K
11:56 104.96 104.97 104.95 104.96 2.8K
11:57 104.98 104.98 104.90 104.90 2.7K
11:58 104.90 104.90 104.90 104.90 1.1K
11:59 104.88 104.92 104.88 104.92 1.1K
12:00 104.92 104.92 104.92 104.92 0.8K
12:01 104.94 104.98 104.94 104.97 5.1K
12:02 104.99 105.00 104.99 105.00 2.2K
12:03 104.98 104.98 104.96 104.98 4.4K
12:04 104.98 104.99 104.98 104.99 2.3K
12:05 104.99 104.99 104.98 104.98 7.0K
12:06 104.98 104.98 104.91 104.91 4.3K
12:07 104.90 104.93 104.90 104.93 4.1K
12:08 104.93 104.95 104.93 104.95 3.2K
12:09 104.98 104.98 104.98 104.98 0.2K
12:10 104.99 104.99 104.98 104.98 1.7K
12:11 104.97 105.01 104.96 105.01 4.4K
12:12 105.00 105.00 104.94 104.94 3.6K
12:13 104.99 105.00 104.92 105.00 3.9K
12:14 105.00 105.03 104.98 104.98 2.0K
12:15 104.94 104.94 104.89 104.89 3.3K
12:16 104.86 104.86 104.77 104.77 1.1K
12:17 104.78 104.80 104.78 104.80 1.5K
12:18 104.82 104.82 104.82 104.82 1.4K
12:19 104.82 104.94 104.82 104.94 4.4K
12:20 104.88 104.88 104.85 104.87 2.7K
12:21 104.88 104.89 104.88 104.89 1.1K
12:22 104.89 104.89 104.85 104.85 2.8K
12:24 104.86 104.88 104.85 104.88 6.4K
12:25 104.88 104.94 104.88 104.92 5.5K
12:26 104.93 104.93 104.91 104.93 1.9K
12:27 104.92 104.92 104.89 104.89 5.2K
12:28 104.89 104.89 104.80 104.80 7.2K
12:29 104.74 104.78 104.74 104.77 9.4K
12:30 104.77 104.86 104.77 104.86 9.1K
12:31 104.85 104.91 104.85 104.91 4.9K
12:32 104.91 104.91 104.87 104.89 4.8K
12:33 104.94 104.94 104.91 104.91 3.5K
12:34 104.91 104.91 104.87 104.88 4.0K
12:35 104.85 104.85 104.84 104.84 5.6K
12:36 104.84 104.91 104.84 104.91 2.8K
12:37 104.92 104.95 104.91 104.95 2.3K
12:38 104.92 104.93 104.84 104.85 13.7K
12:39 104.86 104.91 104.86 104.91 4.3K
12:40 104.88 104.91 104.87 104.91 1.2K
12:41 104.89 104.91 104.89 104.89 1.1K
12:42 104.91 104.98 104.91 104.97 3.6K
12:43 104.98 105.02 104.98 105.02 2.0K
12:44 105.02 105.02 105.01 105.01 5.0K
12:45 105.04 105.10 105.04 105.10 1.5K
12:46 105.11 105.16 105.11 105.16 1.5K
12:47 105.17 105.17 105.15 105.15 3.8K
12:48 105.15 105.21 105.15 105.21 1.9K
12:49 105.22 105.22 105.22 105.22 0.7K
12:50 105.22 105.23 105.22 105.23 1.0K
12:51 105.23 105.23 105.18 105.19 7.5K
12:52 105.21 105.34 105.21 105.34 3.8K
12:53 105.32 105.36 105.32 105.32 10.6K
12:54 105.32 105.37 105.30 105.37 4.0K
12:55 105.37 105.37 105.33 105.33 4.3K
12:56 105.36 105.36 105.35 105.35 1.4K
12:57 105.35 105.35 105.25 105.25 2.8K
12:58 105.31 105.31 105.31 105.31 1.0K
12:59 105.30 105.30 105.30 105.30 1.7K
13:00 105.28 105.28 105.28 105.28 1.1K
13:01 105.31 105.33 105.31 105.33 1.5K
13:02 105.31 105.33 105.31 105.33 0.7K
13:03 105.30 105.39 105.30 105.39 20.6K
13:04 105.39 105.39 105.33 105.36 5.9K
13:05 105.36 105.36 105.36 105.36 0.3K
13:06 105.39 105.39 105.22 105.22 16.0K
13:07 105.24 105.24 105.21 105.21 110.2K
13:08 105.19 105.19 105.17 105.17 2.7K
13:09 105.16 105.21 105.16 105.21 3.4K
13:10 105.24 105.24 105.20 105.20 3.0K
13:11 105.10 105.10 105.04 105.06 5.9K
13:12 105.04 105.04 105.03 105.03 1.4K
13:13 105.02 105.02 105.00 105.00 1.7K
13:14 105.01 105.05 105.01 105.05 8.0K
13:15 105.06 105.17 105.06 105.16 6.1K
13:16 105.17 105.17 105.16 105.16 1.7K
13:17 105.18 105.24 105.17 105.24 2.1K
13:18 105.23 105.25 105.22 105.22 2.4K
13:19 105.26 105.27 105.23 105.23 6.0K
13:20 105.26 105.26 105.25 105.25 3.6K
13:21 105.33 105.33 105.31 105.31 8.5K
13:22 105.33 105.34 105.30 105.34 2.8K
13:23 105.35 105.36 105.31 105.36 5.0K
13:24 105.35 105.37 105.33 105.33 7.6K
13:26 105.29 105.29 105.28 105.28 3.0K
13:27 105.26 105.26 105.23 105.26 15.9K
13:28 105.27 105.34 105.27 105.34 2.4K
13:29 105.31 105.31 105.25 105.25 1.9K
13:30 105.26 105.26 105.25 105.25 2.7K
13:31 105.22 105.24 105.22 105.24 4.1K
13:32 105.25 105.31 105.25 105.31 18.7K
13:33 105.34 105.39 105.26 105.26 7.0K
13:34 105.25 105.25 105.25 105.25 1.6K
13:35 105.28 105.28 105.28 105.28 0.3K
13:36 105.28 105.37 105.28 105.31 7.8K
13:37 105.32 105.32 105.32 105.32 0.8K
13:39 105.27 105.30 105.23 105.23 2.0K
13:40 105.28 105.28 105.28 105.28 0.4K
13:41 105.29 105.29 105.27 105.27 2.8K
13:42 105.29 105.29 105.29 105.29 0.4K
13:43 105.29 105.29 105.29 105.29 1.1K
13:44 105.30 105.30 105.28 105.29 4.1K
13:45 105.28 105.28 105.23 105.25 6.3K
13:46 105.26 105.32 105.24 105.24 1.2K
13:47 105.28 105.37 105.28 105.37 3.1K
13:48 105.37 105.38 105.35 105.37 3.9K
13:49 105.36 105.37 105.36 105.37 1.4K
13:50 105.35 105.37 105.35 105.36 2.2K
13:51 105.38 105.41 105.38 105.41 1.4K
13:52 105.45 105.47 105.45 105.45 2.0K
13:53 105.44 105.48 105.44 105.48 6.0K
13:54 105.44 105.44 105.36 105.36 3.7K
13:55 105.34 105.34 105.32 105.32 1.9K
13:56 105.30 105.31 105.30 105.31 1.8K
13:59 105.31 105.34 105.24 105.24 24.2K
14:00 105.24 105.29 105.24 105.24 4.4K
14:01 105.24 105.26 105.22 105.22 2.9K
14:02 105.20 105.21 105.20 105.21 1.3K
14:03 105.24 105.25 105.24 105.25 3.8K
14:04 105.25 105.29 105.24 105.29 7.1K
14:05 105.27 105.27 105.27 105.27 0.6K
14:06 105.32 105.35 105.32 105.34 4.6K
14:07 105.32 105.33 105.32 105.33 1.0K
14:08 105.33 105.39 105.33 105.39 2.4K
14:09 105.44 105.45 105.39 105.39 0.7K
14:10 105.42 105.42 105.41 105.41 1.1K
14:11 105.37 105.37 105.37 105.37 0.8K
14:12 105.38 105.41 105.38 105.38 1.8K
14:13 105.40 105.44 105.40 105.43 2.2K
14:14 105.47 105.47 105.39 105.39 5.9K
14:15 105.40 105.43 105.39 105.43 1.3K
14:16 105.42 105.42 105.41 105.41 0.7K
14:17 105.45 105.45 105.44 105.45 1.3K
14:18 105.45 105.47 105.45 105.45 2.5K
14:19 105.47 105.47 105.47 105.47 0.4K
14:20 105.48 105.51 105.47 105.51 4.1K
14:21 105.48 105.48 105.45 105.45 1.5K
14:22 105.47 105.47 105.40 105.42 73.2K
14:23 105.41 105.43 105.40 105.41 6.9K
14:24 105.39 105.42 105.39 105.41 6.6K
14:25 105.42 105.43 105.42 105.42 6.4K
14:26 105.42 105.42 105.42 105.42 0.7K
14:27 105.42 105.42 105.39 105.40 5.6K
14:28 105.39 105.39 105.30 105.32 2.9K
14:29 105.33 105.33 105.33 105.33 0.3K
14:30 105.35 105.35 105.30 105.32 7.5K
14:31 105.32 105.32 105.28 105.32 9.7K
14:32 105.31 105.32 105.30 105.32 3.3K
14:33 105.30 105.30 105.25 105.28 3.0K
14:34 105.28 105.28 105.25 105.25 2.4K
14:35 105.26 105.28 105.26 105.28 2.8K
14:36 105.29 105.35 105.29 105.32 7.5K
14:37 105.34 105.34 105.30 105.34 1.8K
14:38 105.30 105.30 105.25 105.25 3.6K
14:39 105.25 105.25 105.25 105.25 1.6K
14:40 105.25 105.27 105.23 105.27 2.6K
14:41 105.28 105.28 105.27 105.28 2.9K
14:42 105.28 105.30 105.28 105.30 3.3K
14:43 105.29 105.29 105.28 105.29 2.7K
14:44 105.30 105.30 105.26 105.28 3.8K
14:45 105.28 105.35 105.28 105.35 3.2K
14:46 105.34 105.37 105.34 105.37 3.3K
14:47 105.37 105.40 105.37 105.38 3.4K
14:48 105.37 105.37 105.34 105.34 2.2K
14:49 105.34 105.34 105.34 105.34 0.4K
14:50 105.36 105.42 105.36 105.42 3.0K
14:51 105.44 105.47 105.44 105.47 1.1K
14:52 105.52 105.53 105.49 105.49 15.5K
14:53 105.51 105.52 105.51 105.52 0.8K
14:54 105.52 105.55 105.51 105.55 2.9K
14:55 105.55 105.55 105.46 105.51 1.6K
14:56 105.55 105.61 105.55 105.61 84.5K
14:57 105.60 105.61 105.58 105.58 18.1K
14:58 105.60 105.73 105.58 105.72 12.2K
14:59 105.72 105.73 105.63 105.63 7.3K
15:00 105.67 105.68 105.64 105.64 3.6K
15:01 105.64 105.78 105.64 105.78 2.1K
15:02 105.85 105.85 105.78 105.79 1.7K
15:03 105.74 105.76 105.73 105.76 2.8K
15:04 105.73 105.73 105.70 105.70 3.9K
15:05 105.70 105.72 105.64 105.64 3.9K
15:06 105.63 105.70 105.63 105.63 3.7K
15:07 105.62 105.62 105.62 105.62 0.5K
15:08 105.57 105.57 105.54 105.54 2.9K
15:09 105.58 105.60 105.56 105.56 4.3K
15:10 105.56 105.60 105.56 105.60 4.4K
15:11 105.63 105.63 105.57 105.57 6.2K
15:12 105.54 105.54 105.52 105.52 2.3K
15:13 105.50 105.50 105.50 105.50 1.3K
15:14 105.50 105.51 105.48 105.48 2.7K
15:15 105.54 105.54 105.54 105.54 0.9K
15:16 105.56 105.56 105.53 105.53 2.3K
15:17 105.51 105.54 105.48 105.48 4.0K
15:18 105.49 105.56 105.47 105.56 5.4K
15:19 105.56 105.61 105.56 105.61 1.5K
15:20 105.61 105.68 105.61 105.68 4.7K
15:21 105.65 105.68 105.65 105.66 5.3K
15:22 105.68 105.71 105.68 105.68 4.9K
15:23 105.67 105.71 105.67 105.71 1.2K
15:24 105.72 105.72 105.69 105.69 3.0K
15:25 105.74 105.82 105.74 105.76 14.0K
15:26 105.75 105.75 105.73 105.74 3.7K
15:27 105.74 105.76 105.74 105.76 2.8K
15:28 105.77 105.79 105.77 105.79 5.6K
15:29 105.77 105.77 105.67 105.67 5.3K
15:30 105.66 105.66 105.59 105.59 4.8K
15:31 105.58 105.58 105.53 105.53 3.7K
15:32 105.57 105.57 105.53 105.57 5.1K
15:33 105.55 105.59 105.55 105.59 3.2K
15:34 105.57 105.59 105.49 105.51 7.1K
15:35 105.48 105.54 105.48 105.53 4.4K
15:36 105.54 105.54 105.48 105.48 6.9K
15:37 105.49 105.53 105.49 105.51 3.7K
15:38 105.54 105.55 105.53 105.53 5.3K
15:39 105.52 105.54 105.52 105.53 3.2K
15:40 105.53 105.53 105.49 105.53 7.0K
15:41 105.56 105.57 105.51 105.51 8.8K
15:42 105.52 105.52 105.46 105.46 6.7K
15:43 105.47 105.49 105.47 105.49 4.3K
15:44 105.47 105.47 105.41 105.41 5.9K
15:45 105.40 105.44 105.40 105.44 9.1K
15:46 105.45 105.46 105.41 105.44 8.2K
15:47 105.44 105.46 105.44 105.44 5.2K
15:48 105.45 105.52 105.45 105.50 5.7K
15:49 105.46 105.46 105.43 105.45 4.8K
15:50 105.45 105.47 105.38 105.38 12.4K
15:51 105.38 105.40 105.36 105.36 6.5K
15:52 105.27 105.31 105.20 105.20 28.3K
15:53 105.15 105.16 105.13 105.13 6.4K
15:54 105.14 105.14 105.09 105.09 23.7K
15:55 105.03 105.06 105.00 105.03 26.2K
15:56 105.01 105.02 104.91 104.91 22.2K
15:57 104.90 105.01 104.90 104.98 30.6K
15:58 104.99 105.02 104.98 105.01 22.0K
15:59 105.00 105.13 105.00 105.09 68.3K
16:00 105.09 105.09 105.09 105.09 698.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据