Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.70 102.80 102.57 102.57 33.6K
09:31 102.52 102.52 102.25 102.38 1.2K
09:32 102.29 102.73 102.28 102.73 4.2K
09:33 102.99 103.03 102.99 103.03 3.0K
09:35 103.17 103.25 103.14 103.14 3.2K
09:36 103.27 103.34 103.27 103.34 1.8K
09:37 103.27 103.31 103.16 103.31 6.4K
09:38 103.42 103.42 103.42 103.42 1.1K
09:39 103.38 103.38 103.38 103.38 2.2K
09:40 103.42 103.62 103.42 103.62 4.6K
09:41 103.63 103.63 103.58 103.61 2.1K
09:42 103.63 103.71 103.62 103.65 5.4K
09:43 103.66 103.66 103.64 103.64 0.9K
09:44 103.65 103.80 103.65 103.80 14.3K
09:45 103.81 103.89 103.81 103.89 4.9K
09:46 103.91 104.06 103.91 104.06 5.4K
09:47 104.09 104.22 104.01 104.05 11.8K
09:48 103.93 103.96 103.90 103.96 1.1K
09:49 103.88 103.94 103.82 103.84 3.6K
09:50 103.78 103.78 103.78 103.78 0.9K
09:52 103.86 103.99 103.86 103.99 2.7K
09:53 103.99 103.99 103.97 103.97 1.3K
09:54 104.00 104.04 104.00 104.04 1.2K
09:55 104.12 104.21 104.05 104.21 2.1K
09:56 104.09 104.19 104.07 104.19 1.9K
09:57 104.21 104.21 104.07 104.08 0.9K
09:58 104.04 104.17 104.04 104.17 2.5K
09:59 104.13 104.14 104.06 104.14 2.0K
10:00 104.05 104.05 103.90 103.90 2.3K
10:01 103.79 103.93 103.79 103.82 3.6K
10:02 103.87 103.87 103.82 103.82 1.1K
10:03 103.89 103.89 103.77 103.77 6.3K
10:04 103.91 103.91 103.80 103.80 2.6K
10:05 103.79 103.98 103.79 103.98 5.0K
10:06 104.10 104.10 104.04 104.10 4.2K
10:07 104.01 104.03 103.97 104.03 1.1K
10:08 104.03 104.07 103.99 104.06 5.7K
10:09 104.04 104.11 104.01 104.11 2.9K
10:10 104.06 104.06 103.98 103.98 1.2K
10:11 104.04 104.13 104.04 104.13 3.3K
10:12 104.07 104.13 104.07 104.13 2.2K
10:13 104.14 104.16 104.09 104.09 7.0K
10:14 104.16 104.16 104.16 104.16 0.5K
10:15 104.08 104.19 104.08 104.19 3.7K
10:16 104.16 104.19 104.16 104.16 2.8K
10:17 104.21 104.21 104.14 104.15 3.9K
10:18 104.19 104.24 104.15 104.24 2.2K
10:19 104.30 104.41 104.25 104.33 9.5K
10:20 104.35 104.37 104.35 104.37 1.4K
10:21 104.40 104.44 104.39 104.44 1.6K
10:22 104.44 104.59 104.44 104.59 14.9K
10:23 104.59 104.59 104.44 104.47 5.7K
10:24 104.44 104.44 104.41 104.44 1.3K
10:25 104.38 104.44 104.35 104.35 9.6K
10:26 104.37 104.37 104.20 104.22 9.2K
10:27 104.24 104.26 104.22 104.26 8.2K
10:28 104.31 104.31 104.15 104.15 3.5K
10:29 104.15 104.21 104.15 104.15 2.9K
10:30 104.15 104.17 104.15 104.17 1.9K
10:31 104.20 104.35 104.16 104.35 5.0K
10:32 104.30 104.30 104.18 104.21 3.9K
10:33 104.21 104.21 104.13 104.16 2.6K
10:34 104.16 104.16 104.16 104.16 0.7K
10:35 104.17 104.17 104.17 104.17 1.0K
10:36 104.17 104.17 104.17 104.17 1.6K
10:37 104.17 104.17 104.17 104.17 0.3K
10:38 104.17 104.31 104.17 104.31 5.5K
10:39 104.31 104.31 104.31 104.31 2.0K
10:40 104.32 104.38 104.32 104.38 0.7K
10:41 104.35 104.41 104.35 104.41 2.1K
10:42 104.41 104.45 104.41 104.45 3.3K
10:43 104.46 104.52 104.42 104.42 8.9K
10:44 104.37 104.43 104.37 104.43 0.5K
10:45 104.40 104.41 104.29 104.29 2.0K
10:46 104.29 104.31 104.20 104.23 1.9K
10:47 104.28 104.29 104.28 104.29 2.5K
10:48 104.32 104.32 104.32 104.32 0.7K
10:49 104.30 104.31 104.28 104.28 2.8K
10:50 104.29 104.32 104.27 104.27 6.3K
10:51 104.30 104.34 104.30 104.34 1.0K
10:52 104.36 104.37 104.30 104.37 2.1K
10:53 104.33 104.34 104.33 104.34 1.7K
10:54 104.29 104.36 104.29 104.36 4.0K
10:55 104.39 104.39 104.30 104.30 2.6K
10:57 104.30 104.31 104.28 104.31 2.2K
10:58 104.31 104.31 104.31 104.31 0.6K
10:59 104.30 104.30 104.28 104.30 5.8K
11:00 104.30 104.35 104.27 104.35 6.7K
11:01 104.37 104.39 104.36 104.39 1.4K
11:02 104.42 104.42 104.42 104.42 0.4K
11:03 104.42 104.45 104.42 104.42 1.6K
11:04 104.42 104.42 104.42 104.42 0.9K
11:05 104.45 104.49 104.42 104.49 2.8K
11:06 104.44 104.44 104.44 104.44 2.1K
11:07 104.42 104.42 104.42 104.42 0.8K
11:08 104.42 104.42 104.34 104.34 1.5K
11:09 104.34 104.34 104.30 104.32 1.0K
11:10 104.30 104.32 104.30 104.32 1.3K
11:11 104.33 104.33 104.33 104.33 0.3K
11:12 104.33 104.33 104.33 104.33 0.9K
11:13 104.33 104.33 104.30 104.30 1.4K
11:14 104.28 104.43 104.28 104.35 5.0K
11:15 104.41 104.41 104.41 104.41 0.2K
11:16 104.39 104.39 104.39 104.39 1.0K
11:17 104.42 104.42 104.39 104.39 0.8K
11:18 104.42 104.43 104.39 104.43 0.8K
11:19 104.43 104.44 104.43 104.44 1.7K
11:20 104.44 104.49 104.39 104.49 2.5K
11:21 104.45 104.55 104.45 104.55 2.3K
11:22 104.53 104.54 104.53 104.54 1.6K
11:23 104.47 104.48 104.45 104.48 4.7K
11:24 104.48 104.48 104.46 104.46 1.9K
11:25 104.47 104.47 104.47 104.47 2.1K
11:26 104.43 104.47 104.43 104.43 2.3K
11:27 104.38 104.39 104.35 104.35 1.7K
11:28 104.38 104.38 104.30 104.30 28.2K
11:29 104.31 104.34 104.31 104.32 3.2K
11:30 104.32 104.32 104.32 104.32 0.6K
11:31 104.32 104.32 104.29 104.32 1.1K
11:32 104.32 104.38 104.32 104.38 2.5K
11:33 104.41 104.41 104.27 104.31 10.9K
11:34 104.31 104.36 104.30 104.30 124.3K
11:35 104.34 104.34 104.34 104.34 0.9K
11:36 104.34 104.34 104.34 104.34 0.3K
11:37 104.34 104.34 104.30 104.30 0.9K
11:38 104.31 104.35 104.29 104.29 13.6K
11:39 104.31 104.34 104.25 104.34 30.0K
11:40 104.36 104.40 104.36 104.40 2.3K
11:41 104.41 104.41 104.25 104.35 6.0K
11:42 104.25 104.30 104.22 104.25 17.1K
11:43 104.27 104.27 104.25 104.26 15.9K
11:44 104.25 104.28 104.25 104.27 4.1K
11:45 104.27 104.30 104.27 104.30 0.7K
11:46 104.30 104.33 104.30 104.32 1.5K
11:47 104.29 104.34 104.29 104.34 1.1K
11:48 104.34 104.34 104.34 104.34 0.7K
11:49 104.36 104.36 104.30 104.34 2.3K
11:50 104.34 104.34 104.27 104.29 4.8K
11:51 104.30 104.37 104.30 104.37 3.2K
11:52 104.30 104.32 104.30 104.32 40.6K
11:53 104.31 104.43 104.25 104.43 6.0K
11:54 104.42 104.42 104.34 104.36 3.7K
11:55 104.36 104.39 104.36 104.39 0.5K
11:56 104.36 104.36 104.36 104.36 1.8K
11:57 104.37 104.39 104.33 104.33 14.3K
11:58 104.33 104.34 104.33 104.34 0.7K
11:59 104.34 104.34 104.33 104.33 3.5K
12:01 104.30 104.30 104.30 104.30 1.7K
12:02 104.35 104.35 104.30 104.30 0.7K
12:03 104.35 104.35 104.30 104.30 1.0K
12:04 104.35 104.38 104.35 104.38 0.3K
12:05 104.36 104.36 104.33 104.33 15.3K
12:06 104.33 104.39 104.33 104.37 7.2K
12:07 104.39 104.39 104.37 104.37 3.5K
12:08 104.40 104.40 104.32 104.32 1.2K
12:09 104.31 104.31 104.29 104.31 6.8K
12:10 104.31 104.31 104.31 104.31 0.3K
12:11 104.31 104.34 104.31 104.34 2.7K
12:12 104.34 104.34 104.34 104.34 0.2K
12:13 104.30 104.33 104.29 104.33 3.6K
12:14 104.32 104.32 104.31 104.31 0.8K
12:15 104.31 104.34 104.31 104.34 0.4K
12:16 104.33 104.37 104.30 104.30 2.8K
12:17 104.36 104.36 104.30 104.33 2.2K
12:18 104.32 104.32 104.32 104.32 5.6K
12:19 104.32 104.32 104.28 104.31 3.3K
12:21 104.31 104.34 104.31 104.31 0.9K
12:22 104.27 104.32 104.27 104.32 2.4K
12:23 104.32 104.32 104.32 104.32 0.8K
12:24 104.32 104.32 104.32 104.32 1.0K
12:25 104.30 104.31 104.26 104.26 57.9K
12:26 104.25 104.26 104.25 104.26 7.5K
12:27 104.27 104.27 104.26 104.27 5.2K
12:28 104.27 104.27 104.26 104.26 0.9K
12:29 104.26 104.26 104.21 104.21 12.7K
12:30 104.21 104.27 104.21 104.27 5.7K
12:31 104.24 104.24 104.24 104.24 1.6K
12:32 104.24 104.24 104.23 104.23 0.9K
12:33 104.22 104.29 104.22 104.28 4.1K
12:34 104.28 104.28 104.27 104.28 1.2K
12:35 104.28 104.28 104.26 104.26 4.2K
12:36 104.26 104.33 104.26 104.31 11.7K
12:37 104.31 104.31 104.26 104.26 0.7K
12:38 104.31 104.31 104.28 104.29 8.5K
12:39 104.28 104.31 104.28 104.30 6.5K
12:40 104.29 104.29 104.29 104.29 0.5K
12:41 104.30 104.31 104.30 104.31 2.0K
12:42 104.31 104.31 104.31 104.31 1.6K
12:43 104.34 104.34 104.31 104.31 2.5K
12:44 104.33 104.33 104.33 104.33 0.1K
12:45 104.33 104.34 104.30 104.34 1.3K
12:46 104.33 104.33 104.30 104.32 0.5K
12:47 104.32 104.32 104.30 104.30 1.5K
12:48 104.32 104.32 104.32 104.32 0.3K
12:49 104.30 104.33 104.30 104.33 0.9K
12:50 104.33 104.33 104.33 104.33 0.3K
12:51 104.31 104.31 104.30 104.30 5.8K
12:52 104.30 104.30 104.25 104.27 22.8K
12:53 104.29 104.30 104.27 104.30 1.1K
12:54 104.28 104.28 104.24 104.24 2.9K
12:55 104.24 104.25 104.24 104.25 0.7K
12:56 104.27 104.29 104.27 104.29 2.4K
12:57 104.28 104.28 104.26 104.27 2.7K
12:58 104.27 104.28 104.25 104.25 25.1K
12:59 104.27 104.36 104.27 104.32 6.7K
13:00 104.35 104.35 104.32 104.33 2.7K
13:01 104.33 104.33 104.33 104.33 1.6K
13:02 104.34 104.34 104.34 104.34 0.9K
13:03 104.34 104.42 104.34 104.41 2.5K
13:04 104.39 104.39 104.39 104.39 0.8K
13:05 104.39 104.39 104.36 104.36 1.1K
13:07 104.31 104.31 104.30 104.30 3.2K
13:08 104.30 104.32 104.30 104.32 14.1K
13:09 104.31 104.31 104.31 104.31 2.4K
13:10 104.32 104.32 104.32 104.32 0.7K
13:11 104.32 104.32 104.32 104.32 0.3K
13:12 104.29 104.29 104.29 104.29 0.7K
13:13 104.32 104.37 104.32 104.36 4.2K
13:14 104.33 104.36 104.33 104.36 0.9K
13:15 104.36 104.36 104.36 104.36 0.1K
13:16 104.35 104.35 104.35 104.35 0.3K
13:17 104.34 104.40 104.33 104.35 3.9K
13:18 104.39 104.39 104.35 104.35 4.6K
13:19 104.35 104.37 104.35 104.35 0.9K
13:20 104.35 104.35 104.35 104.35 0.1K
13:21 104.37 104.40 104.37 104.40 1.9K
13:22 104.38 104.40 104.36 104.37 4.9K
13:23 104.35 104.35 104.35 104.35 2.0K
13:24 104.32 104.33 104.32 104.32 2.5K
13:25 104.32 104.32 104.29 104.32 6.6K
13:26 104.33 104.33 104.29 104.29 0.9K
13:27 104.34 104.34 104.32 104.32 0.3K
13:28 104.31 104.31 104.28 104.28 2.2K
13:29 104.31 104.31 104.29 104.29 0.7K
13:30 104.29 104.30 104.29 104.30 0.8K
13:31 104.30 104.36 104.30 104.36 5.2K
13:32 104.37 104.37 104.36 104.36 1.4K
13:33 104.36 104.36 104.36 104.36 0.3K
13:34 104.33 104.33 104.32 104.33 1.5K
13:35 104.32 104.32 104.29 104.30 3.4K
13:36 104.30 104.33 104.30 104.33 2.0K
13:37 104.30 104.30 104.30 104.30 2.3K
13:38 104.29 104.29 104.29 104.29 0.6K
13:39 104.31 104.31 104.31 104.31 1.1K
13:40 104.31 104.31 104.31 104.31 2.3K
13:41 104.31 104.31 104.30 104.30 8.8K
13:42 104.30 104.30 104.30 104.30 0.4K
13:44 104.27 104.28 104.25 104.25 5.2K
13:45 104.25 104.25 104.25 104.25 0.3K
13:46 104.25 104.25 104.21 104.21 2.5K
13:47 104.19 104.20 104.17 104.19 2.0K
13:49 104.22 104.22 104.17 104.17 4.5K
13:51 104.16 104.17 104.11 104.11 3.6K
13:52 104.08 104.10 104.08 104.10 0.9K
13:53 104.09 104.09 104.09 104.09 0.8K
13:55 104.09 104.09 104.09 104.09 0.5K
13:56 104.05 104.05 104.05 104.05 0.9K
13:57 104.11 104.11 104.09 104.11 2.4K
13:58 104.10 104.10 104.10 104.10 1.7K
13:59 104.03 104.05 104.02 104.05 2.6K
14:00 104.02 104.02 104.01 104.01 1.4K
14:01 103.99 104.03 103.98 103.99 1.8K
14:02 103.98 103.98 103.94 103.94 4.5K
14:03 103.95 104.00 103.95 104.00 2.4K
14:04 103.99 103.99 103.99 103.99 0.6K
14:05 104.00 104.02 103.99 104.02 1.3K
14:06 104.00 104.00 104.00 104.00 0.7K
14:07 103.98 103.98 103.98 103.98 1.5K
14:08 103.98 103.98 103.98 103.98 0.7K
14:09 103.98 103.99 103.98 103.99 1.6K
14:10 103.99 104.00 103.99 104.00 2.1K
14:11 104.00 104.01 103.99 103.99 2.9K
14:12 103.99 103.99 103.99 103.99 1.4K
14:13 104.00 104.01 104.00 104.01 4.4K
14:14 104.03 104.03 103.99 103.99 4.6K
14:15 103.99 104.01 103.99 103.99 8.0K
14:16 103.99 103.99 103.99 103.99 1.3K
14:18 103.99 104.00 103.99 104.00 1.4K
14:19 104.02 104.04 104.02 104.04 3.7K
14:20 104.02 104.06 104.02 104.04 1.9K
14:21 104.03 104.04 104.02 104.04 1.8K
14:22 104.04 104.07 103.99 104.07 7.6K
14:23 104.10 104.15 104.10 104.11 3.0K
14:24 104.15 104.16 104.12 104.16 1.4K
14:25 104.19 104.19 104.19 104.19 1.2K
14:26 104.16 104.16 104.16 104.16 0.3K
14:27 104.16 104.16 104.15 104.16 6.2K
14:28 104.19 104.19 104.19 104.19 1.0K
14:29 104.17 104.17 104.11 104.11 12.6K
14:30 104.04 104.09 104.04 104.05 2.1K
14:31 104.05 104.10 104.05 104.10 1.2K
14:32 104.05 104.05 104.04 104.04 2.2K
14:33 104.07 104.08 104.07 104.08 1.2K
14:34 104.06 104.06 104.04 104.04 3.9K
14:35 104.11 104.18 104.08 104.18 6.1K
14:36 104.21 104.22 104.20 104.20 2.4K
14:37 104.20 104.24 104.20 104.24 2.6K
14:39 104.31 104.31 104.24 104.24 3.2K
14:40 104.25 104.26 104.23 104.23 2.8K
14:41 104.26 104.32 104.25 104.27 8.9K
14:42 104.29 104.29 104.25 104.29 1.6K
14:43 104.25 104.25 104.21 104.22 4.9K
14:45 104.20 104.22 104.07 104.07 17.4K
14:46 104.05 104.05 104.05 104.05 0.6K
14:47 104.04 104.04 103.99 103.99 4.9K
14:48 103.99 104.03 103.99 104.03 3.2K
14:49 104.03 104.03 103.99 103.99 4.5K
14:50 104.01 104.11 104.01 104.09 10.2K
14:51 104.17 104.17 104.13 104.13 2.8K
14:52 104.11 104.11 104.07 104.09 5.1K
14:53 104.07 104.07 103.93 103.93 13.6K
14:54 103.85 103.89 103.83 103.83 3.6K
14:57 103.94 103.94 103.91 103.91 1.6K
14:58 103.89 103.89 103.89 103.89 1.2K
14:59 103.89 103.90 103.87 103.90 5.8K
15:00 103.90 103.95 103.90 103.95 3.0K
15:01 103.99 104.08 103.99 104.07 5.0K
15:02 104.08 104.08 104.02 104.03 6.3K
15:03 104.05 104.05 103.94 103.94 2.8K
15:04 103.98 103.98 103.94 103.98 2.3K
15:05 103.99 104.05 103.99 104.05 2.6K
15:06 104.06 104.16 104.02 104.10 16.9K
15:07 104.08 104.26 104.08 104.26 12.0K
15:08 104.26 104.26 104.17 104.18 6.7K
15:09 104.18 104.26 104.18 104.26 9.4K
15:10 104.27 104.27 104.18 104.20 16.0K
15:11 104.21 104.26 104.21 104.25 7.9K
15:12 104.26 104.30 104.20 104.21 9.8K
15:13 104.23 104.23 104.01 104.03 20.4K
15:14 104.01 104.01 103.96 103.98 3.3K
15:15 103.95 103.99 103.95 103.97 2.3K
15:16 103.95 103.97 103.94 103.97 2.9K
15:17 103.99 103.99 103.93 103.99 4.3K
15:18 103.97 103.97 103.97 103.97 1.2K
15:19 103.94 104.04 103.94 104.04 5.7K
15:20 104.06 104.07 104.04 104.06 22.6K
15:21 104.06 104.06 104.00 104.00 14.3K
15:22 104.01 104.02 103.96 103.96 7.3K
15:23 103.93 103.95 103.93 103.95 6.0K
15:24 103.90 103.90 103.90 103.90 1.4K
15:25 103.90 103.96 103.90 103.95 4.8K
15:26 103.98 104.04 103.98 104.04 3.3K
15:27 104.01 104.04 103.99 103.99 4.2K
15:28 103.94 103.95 103.92 103.95 4.9K
15:29 104.00 104.00 103.96 103.96 1.2K
15:30 103.98 104.00 103.97 104.00 2.5K
15:31 103.98 104.00 103.98 103.98 2.0K
15:32 103.98 103.99 103.95 103.99 6.0K
15:33 104.01 104.02 104.01 104.02 1.6K
15:34 104.02 104.04 104.00 104.00 7.9K
15:35 104.03 104.07 104.03 104.07 5.5K
15:36 104.08 104.08 104.08 104.08 0.9K
15:37 104.08 104.10 104.06 104.07 4.9K
15:38 104.04 104.04 104.00 104.00 8.0K
15:39 104.00 104.06 103.99 104.06 8.1K
15:40 104.08 104.10 104.05 104.10 3.1K
15:41 104.06 104.06 104.05 104.05 1.6K
15:42 104.06 104.06 104.03 104.03 8.4K
15:43 104.00 104.02 104.00 104.00 8.6K
15:44 104.02 104.02 103.99 104.00 4.0K
15:45 104.02 104.02 104.01 104.01 6.1K
15:46 103.99 103.99 103.95 103.95 8.4K
15:47 103.97 103.97 103.93 103.94 15.1K
15:48 103.94 103.95 103.93 103.93 17.0K
15:49 103.93 103.98 103.87 103.90 30.5K
15:50 103.86 103.95 103.86 103.90 11.3K
15:51 103.93 103.95 103.87 103.90 19.4K
15:52 103.94 104.02 103.94 104.01 12.9K
15:53 104.00 104.04 103.99 104.02 27.4K
15:54 104.00 104.05 104.00 104.03 29.3K
15:55 104.01 104.05 104.00 104.01 28.8K
15:56 104.01 104.01 104.00 104.00 33.5K
15:57 104.01 104.01 103.93 103.95 32.4K
15:58 103.95 103.96 103.94 103.96 49.5K
15:59 103.95 103.98 103.92 103.96 68.4K
16:00 103.95 103.95 103.95 103.95 301.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据