Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.80 100.80 100.80 100.80 22.0K
09:32 101.38 101.38 100.96 100.96 4.0K
09:33 101.02 101.02 100.90 100.90 0.5K
09:34 100.86 100.86 100.74 100.74 2.8K
09:35 100.47 100.73 100.47 100.55 1.3K
09:36 100.83 100.83 100.83 100.83 0.3K
09:37 101.20 101.27 101.20 101.27 3.2K
09:39 101.13 101.16 100.85 100.85 3.7K
09:40 100.91 101.18 100.91 101.00 1.1K
09:41 101.06 101.06 101.06 101.06 0.2K
09:42 101.06 101.06 101.06 101.06 0.8K
09:43 101.17 101.17 101.15 101.16 2.8K
09:44 101.15 101.15 100.93 100.93 2.0K
09:45 101.00 101.00 100.93 100.96 3.8K
09:46 100.96 101.04 100.94 101.00 23.2K
09:47 100.99 101.32 100.99 101.23 8.3K
09:48 101.23 101.23 101.23 101.23 0.7K
09:49 101.17 101.23 101.07 101.12 4.6K
09:50 101.12 101.22 101.12 101.20 2.3K
09:51 101.13 101.21 101.13 101.21 1.2K
09:52 101.08 101.18 101.08 101.18 0.5K
09:53 101.22 101.32 101.22 101.22 3.7K
09:54 101.29 101.36 101.29 101.33 1.5K
09:55 101.38 101.38 101.37 101.38 5.3K
09:56 101.38 101.39 101.38 101.39 0.8K
09:57 101.47 101.49 101.38 101.38 0.8K
09:58 101.47 101.51 101.43 101.43 14.9K
09:59 101.37 101.38 101.37 101.38 1.2K
10:00 101.35 101.41 101.35 101.36 6.1K
10:01 101.41 101.49 101.41 101.49 5.0K
10:02 101.49 101.49 101.35 101.44 4.1K
10:03 101.45 101.68 101.45 101.68 9.8K
10:04 101.76 101.76 101.76 101.76 1.2K
10:05 101.84 101.84 101.72 101.72 1.9K
10:06 101.74 101.74 101.68 101.73 3.7K
10:07 101.80 101.87 101.80 101.87 2.3K
10:08 101.87 101.87 101.82 101.87 0.6K
10:09 101.75 101.82 101.67 101.71 6.2K
10:10 101.75 101.75 101.66 101.66 3.2K
10:11 101.59 101.72 101.59 101.62 5.0K
10:12 101.71 101.72 101.71 101.72 1.6K
10:13 101.72 101.79 101.65 101.65 13.2K
10:14 101.67 101.67 101.53 101.62 4.0K
10:15 101.60 101.62 101.55 101.62 0.9K
10:16 101.55 101.62 101.55 101.62 0.7K
10:17 101.53 101.53 101.38 101.42 4.8K
10:18 101.35 101.56 101.35 101.56 4.7K
10:19 101.57 101.57 101.45 101.55 2.9K
10:20 101.56 101.60 101.56 101.60 0.8K
10:21 101.59 101.78 101.59 101.78 4.1K
10:22 101.78 101.78 101.62 101.64 4.2K
10:23 101.61 101.61 101.61 101.61 1.4K
10:24 101.63 101.77 101.52 101.77 18.7K
10:25 101.81 101.81 101.80 101.80 2.5K
10:26 101.75 101.81 101.71 101.76 3.3K
10:27 101.66 101.76 101.66 101.76 2.9K
10:29 101.73 101.82 101.73 101.76 3.3K
10:30 101.68 101.82 101.68 101.82 1.6K
10:31 101.86 101.89 101.83 101.83 2.1K
10:32 101.89 101.89 101.80 101.80 1.4K
10:33 101.89 101.92 101.87 101.92 1.9K
10:34 102.03 102.15 102.00 102.02 26.4K
10:35 102.10 102.10 101.94 101.96 6.2K
10:36 101.93 101.93 101.89 101.89 0.5K
10:37 101.96 101.97 101.95 101.97 2.9K
10:38 101.90 101.90 101.75 101.75 3.5K
10:39 101.75 101.75 101.70 101.73 1.3K
10:40 101.68 101.71 101.68 101.71 0.6K
10:41 101.67 101.69 101.67 101.69 1.4K
10:42 101.63 101.66 101.63 101.63 3.8K
10:43 101.60 101.63 101.58 101.60 3.5K
10:44 101.48 101.48 101.45 101.48 1.9K
10:45 101.51 101.51 101.44 101.44 1.9K
10:47 101.28 101.28 101.28 101.28 0.1K
10:48 101.36 101.37 101.36 101.37 0.7K
10:49 101.36 101.41 101.36 101.41 1.1K
10:50 101.42 101.45 101.42 101.45 0.7K
10:51 101.46 101.51 101.46 101.46 0.6K
10:52 101.42 101.46 101.41 101.41 2.2K
10:53 101.45 101.49 101.42 101.49 3.6K
10:54 101.45 101.55 101.42 101.55 2.8K
10:55 101.55 101.59 101.53 101.55 3.0K
10:56 101.55 101.57 101.52 101.55 1.2K
10:57 101.53 101.55 101.53 101.55 1.1K
10:58 101.60 101.60 101.52 101.52 2.6K
10:59 101.50 101.50 101.47 101.48 3.5K
11:00 101.48 101.48 101.48 101.48 0.5K
11:01 101.48 101.51 101.48 101.48 1.1K
11:02 101.45 101.45 101.40 101.40 2.2K
11:03 101.40 101.41 101.33 101.33 5.4K
11:04 101.41 101.41 101.34 101.34 3.7K
11:05 101.41 101.41 101.38 101.39 1.3K
11:06 101.39 101.48 101.39 101.48 1.9K
11:08 101.64 101.67 101.62 101.67 2.6K
11:09 101.64 101.67 101.57 101.57 2.3K
11:11 101.63 101.64 101.63 101.64 2.6K
11:12 101.65 101.67 101.65 101.67 1.0K
11:13 101.64 101.64 101.57 101.59 2.0K
11:14 101.60 101.60 101.54 101.54 1.7K
11:15 101.58 101.61 101.47 101.47 4.8K
11:16 101.42 101.50 101.42 101.43 3.9K
11:17 101.39 101.39 101.36 101.39 3.1K
11:18 101.32 101.36 101.32 101.35 1.7K
11:19 101.35 101.42 101.32 101.42 2.7K
11:20 101.42 101.42 101.36 101.36 0.8K
11:21 101.34 101.34 101.34 101.34 1.8K
11:22 101.39 101.39 101.39 101.39 1.2K
11:23 101.36 101.37 101.35 101.37 1.4K
11:24 101.35 101.38 101.33 101.37 7.2K
11:25 101.34 101.34 101.29 101.32 3.5K
11:26 101.30 101.30 101.23 101.26 1.6K
11:27 101.22 101.27 101.22 101.27 2.9K
11:28 101.27 101.27 101.19 101.20 3.6K
11:29 101.18 101.18 101.09 101.12 2.3K
11:30 101.12 101.17 101.10 101.17 13.7K
11:31 101.16 101.16 101.00 101.00 4.3K
11:32 101.02 101.02 101.01 101.01 2.1K
11:33 101.00 101.01 101.00 101.01 1.5K
11:34 101.00 101.04 100.97 100.98 3.2K
11:35 100.98 101.01 100.97 100.97 1.9K
11:36 100.97 100.97 100.93 100.93 1.9K
11:37 100.94 100.94 100.84 100.84 7.1K
11:38 100.82 100.90 100.82 100.83 10.6K
11:39 100.73 100.81 100.64 100.81 10.4K
11:40 100.82 100.82 100.78 100.78 1.5K
11:41 100.76 100.76 100.75 100.75 1.0K
11:42 100.74 100.82 100.74 100.76 3.2K
11:43 100.87 100.87 100.87 100.87 2.3K
11:44 100.89 100.93 100.89 100.93 1.6K
11:45 100.87 100.88 100.87 100.88 2.6K
11:48 100.88 100.88 100.78 100.84 6.3K
11:49 100.80 100.84 100.76 100.76 4.0K
11:50 100.70 100.70 100.66 100.66 1.8K
11:51 100.65 100.70 100.64 100.68 6.3K
11:52 100.72 100.72 100.71 100.71 3.8K
11:53 100.76 100.76 100.76 100.76 1.0K
11:54 100.76 100.76 100.67 100.71 3.4K
11:55 100.70 100.73 100.70 100.73 1.8K
11:56 100.68 100.71 100.68 100.70 5.7K
11:57 100.76 100.76 100.76 100.76 1.5K
11:58 100.79 100.84 100.69 100.69 13.5K
11:59 100.65 100.65 100.62 100.62 1.6K
12:00 100.66 100.72 100.66 100.72 4.7K
12:02 100.77 100.81 100.70 100.70 5.4K
12:03 100.82 100.85 100.78 100.85 3.0K
12:04 100.84 100.84 100.84 100.84 0.5K
12:05 100.86 100.86 100.84 100.84 1.1K
12:06 100.83 100.83 100.73 100.80 7.2K
12:07 100.77 100.78 100.71 100.71 4.3K
12:08 100.70 100.70 100.70 100.70 1.1K
12:09 100.70 100.70 100.70 100.70 0.5K
12:10 100.75 100.75 100.73 100.73 2.0K
12:11 100.73 100.73 100.64 100.64 3.6K
12:12 100.63 100.63 100.61 100.62 3.9K
12:13 100.72 100.77 100.72 100.77 5.5K
12:14 100.79 100.81 100.76 100.81 2.1K
12:15 100.82 100.82 100.78 100.79 3.3K
12:16 100.79 100.79 100.76 100.79 1.2K
12:17 100.80 100.80 100.78 100.78 1.7K
12:18 100.79 100.80 100.76 100.76 4.5K
12:19 100.74 100.74 100.74 100.74 0.2K
12:20 100.77 100.77 100.76 100.76 2.0K
12:21 100.75 100.78 100.75 100.78 2.4K
12:22 100.76 100.76 100.76 100.76 1.8K
12:23 100.74 100.74 100.71 100.74 1.3K
12:24 100.74 100.74 100.72 100.73 0.6K
12:25 100.64 100.77 100.64 100.77 10.1K
12:26 100.79 100.79 100.75 100.78 1.9K
12:27 100.78 100.85 100.78 100.85 8.5K
12:28 100.87 100.87 100.82 100.83 2.0K
12:29 100.80 100.80 100.71 100.79 6.0K
12:30 100.87 100.90 100.87 100.90 3.5K
12:31 100.91 100.91 100.91 100.91 0.3K
12:32 100.91 100.91 100.91 100.91 0.7K
12:33 100.91 100.91 100.84 100.84 1.9K
12:34 100.81 100.81 100.78 100.78 1.3K
12:36 100.81 100.82 100.81 100.82 1.2K
12:37 100.82 100.82 100.82 100.82 1.7K
12:38 100.83 100.83 100.79 100.79 0.9K
12:39 100.83 100.84 100.79 100.82 7.1K
12:40 100.82 100.83 100.82 100.83 1.8K
12:41 100.82 100.83 100.81 100.81 4.0K
12:42 100.82 100.87 100.82 100.87 1.9K
12:43 100.88 100.92 100.88 100.88 2.8K
12:44 100.85 100.88 100.85 100.88 1.6K
12:45 100.89 101.03 100.89 101.03 3.8K
12:46 101.01 101.01 101.01 101.01 1.2K
12:47 101.02 101.06 101.02 101.04 1.6K
12:48 101.02 101.02 101.02 101.02 1.8K
12:49 101.05 101.05 100.97 100.97 12.2K
12:50 100.97 100.97 100.95 100.95 2.0K
12:51 100.96 100.98 100.96 100.98 0.7K
12:52 100.95 100.99 100.95 100.99 3.7K
12:53 100.99 101.00 100.98 100.98 3.9K
12:54 100.98 100.98 100.94 100.97 3.5K
12:55 100.97 101.00 100.97 100.99 5.5K
12:56 101.02 101.04 101.02 101.04 1.9K
12:57 101.04 101.04 100.95 100.98 13.2K
12:58 101.00 101.00 100.95 100.96 3.2K
12:59 100.98 100.98 100.96 100.98 3.0K
13:00 101.01 101.01 101.01 101.01 0.7K
13:01 101.00 101.01 101.00 101.01 0.4K
13:02 101.04 101.04 101.04 101.04 1.3K
13:03 101.06 101.12 101.06 101.12 1.3K
13:04 101.12 101.12 101.08 101.12 1.7K
13:05 101.13 101.17 101.13 101.17 2.4K
13:06 101.17 101.22 101.17 101.22 1.1K
13:07 101.25 101.25 101.23 101.23 4.7K
13:08 101.23 101.25 101.20 101.24 40.5K
13:09 101.23 101.24 101.19 101.19 6.4K
13:10 101.21 101.21 101.15 101.18 4.8K
13:11 101.19 101.19 101.19 101.19 0.6K
13:12 101.18 101.18 101.18 101.18 0.7K
13:13 101.18 101.18 101.13 101.13 3.5K
13:14 101.10 101.10 101.08 101.10 2.5K
13:15 101.10 101.10 101.10 101.10 1.9K
13:16 101.10 101.10 101.04 101.06 2.9K
13:17 101.06 101.06 101.03 101.03 1.2K
13:18 101.05 101.06 101.03 101.03 1.5K
13:19 101.06 101.10 101.06 101.10 3.1K
13:20 101.10 101.10 101.10 101.10 0.2K
13:21 101.07 101.10 101.05 101.05 4.2K
13:22 101.01 101.03 101.01 101.02 1.3K
13:23 101.01 101.01 100.97 100.97 2.9K
13:24 100.97 100.98 100.92 100.92 2.0K
13:25 100.92 100.94 100.92 100.94 2.5K
13:26 100.93 100.93 100.91 100.93 1.1K
13:27 100.93 100.96 100.93 100.96 1.0K
13:28 100.98 100.98 100.98 100.98 0.5K
13:29 100.98 100.98 100.90 100.90 2.7K
13:30 100.90 100.90 100.90 100.90 1.8K
13:31 100.93 100.93 100.93 100.93 0.4K
13:32 100.90 100.90 100.90 100.90 0.3K
13:33 100.92 100.94 100.92 100.92 1.2K
13:34 100.92 100.95 100.89 100.94 3.4K
13:35 100.94 100.95 100.85 100.85 3.5K
13:36 100.82 100.84 100.82 100.84 1.1K
13:37 100.87 100.89 100.87 100.88 2.9K
13:38 100.84 100.89 100.80 100.80 6.8K
13:39 100.78 100.85 100.78 100.84 4.3K
13:40 100.82 100.82 100.81 100.81 2.5K
13:41 100.76 100.76 100.71 100.71 1.7K
13:42 100.71 100.74 100.71 100.71 1.3K
13:43 100.71 100.71 100.70 100.71 3.8K
13:44 100.71 100.75 100.71 100.75 1.7K
13:45 100.77 100.81 100.76 100.81 2.3K
13:46 100.83 100.86 100.83 100.86 1.7K
13:47 100.83 100.89 100.83 100.88 3.2K
13:48 100.88 100.88 100.88 100.88 0.1K
13:49 100.90 100.90 100.84 100.84 3.5K
13:50 100.84 100.86 100.84 100.86 1.4K
13:51 100.89 100.95 100.89 100.95 2.1K
13:52 100.95 100.95 100.93 100.93 1.7K
13:53 100.94 100.94 100.94 100.94 0.1K
13:54 100.91 100.95 100.91 100.94 0.7K
13:55 100.95 100.95 100.91 100.95 0.9K
13:56 100.95 101.00 100.95 101.00 1.5K
13:57 101.00 101.00 100.97 100.97 1.0K
13:58 101.00 101.03 101.00 101.03 3.7K
13:59 101.07 101.07 101.00 101.00 3.4K
14:00 101.01 101.05 101.01 101.04 5.2K
14:01 101.04 101.04 100.97 101.00 5.3K
14:02 101.03 101.07 101.02 101.02 8.5K
14:03 101.05 101.05 100.99 101.00 2.6K
14:04 100.98 101.00 100.98 101.00 3.7K
14:05 101.01 101.01 100.96 100.98 3.7K
14:06 100.98 100.98 100.98 100.98 0.1K
14:07 101.08 101.18 101.08 101.18 3.2K
14:08 101.18 101.18 101.18 101.18 0.7K
14:09 101.16 101.18 101.12 101.12 0.6K
14:10 101.18 101.24 101.18 101.19 6.8K
14:11 101.19 101.19 101.14 101.19 1.5K
14:12 101.19 101.19 101.17 101.17 2.9K
14:13 101.17 101.28 101.17 101.28 3.3K
14:14 101.27 101.27 101.22 101.25 3.6K
14:15 101.21 101.28 101.21 101.25 2.2K
14:16 101.26 101.26 101.20 101.22 2.5K
14:17 101.17 101.21 101.16 101.16 3.1K
14:18 101.18 101.19 101.18 101.19 0.6K
14:19 101.17 101.18 101.14 101.16 4.9K
14:20 101.17 101.20 101.13 101.20 6.9K
14:21 101.15 101.15 101.15 101.15 0.7K
14:22 101.16 101.16 101.16 101.16 1.3K
14:23 101.18 101.20 101.18 101.20 2.2K
14:24 101.20 101.25 101.20 101.25 2.3K
14:25 101.21 101.24 101.21 101.24 1.8K
14:26 101.23 101.28 101.20 101.28 1.6K
14:27 101.32 101.34 101.26 101.26 6.0K
14:28 101.27 101.27 101.27 101.27 0.4K
14:29 101.28 101.29 101.25 101.29 1.4K
14:30 101.29 101.36 101.29 101.36 1.9K
14:31 101.33 101.39 101.33 101.39 1.6K
14:32 101.39 101.46 101.39 101.42 2.1K
14:33 101.43 101.43 101.34 101.34 5.8K
14:35 101.34 101.34 101.34 101.34 1.5K
14:36 101.35 101.39 101.32 101.38 6.5K
14:37 101.37 101.41 101.36 101.39 8.1K
14:38 101.36 101.41 101.36 101.41 1.8K
14:39 101.42 101.45 101.42 101.45 5.1K
14:40 101.48 101.48 101.47 101.48 0.8K
14:41 101.48 101.51 101.47 101.47 0.9K
14:42 101.47 101.51 101.44 101.50 2.6K
14:43 101.51 101.51 101.45 101.51 2.4K
14:44 101.51 101.61 101.49 101.61 3.8K
14:45 101.59 101.62 101.53 101.53 4.9K
14:46 101.52 101.52 101.52 101.52 0.4K
14:47 101.52 101.52 101.52 101.52 0.7K
14:48 101.54 101.62 101.54 101.62 2.5K
14:49 101.59 101.61 101.57 101.59 2.4K
14:50 101.59 101.59 101.54 101.55 2.8K
14:51 101.56 101.56 101.50 101.52 5.1K
14:52 101.51 101.52 101.51 101.52 2.9K
14:53 101.54 101.56 101.54 101.56 0.5K
14:54 101.56 101.56 101.54 101.54 0.9K
14:55 101.56 101.65 101.56 101.65 2.7K
14:56 101.62 101.65 101.60 101.63 1.8K
14:57 101.65 101.65 101.58 101.63 5.0K
14:58 101.58 101.58 101.56 101.56 4.4K
14:59 101.56 101.56 101.56 101.56 0.9K
15:00 101.59 101.59 101.51 101.52 4.9K
15:01 101.53 101.54 101.48 101.54 5.5K
15:02 101.58 101.59 101.53 101.57 5.5K
15:03 101.58 101.60 101.58 101.60 1.4K
15:04 101.61 101.62 101.50 101.51 5.5K
15:05 101.51 101.64 101.51 101.60 2.7K
15:06 101.62 101.62 101.59 101.59 6.1K
15:07 101.59 101.59 101.56 101.56 3.7K
15:08 101.58 101.58 101.49 101.52 7.4K
15:09 101.52 101.53 101.51 101.51 2.8K
15:10 101.50 101.50 101.46 101.46 3.1K
15:11 101.50 101.53 101.50 101.52 3.9K
15:12 101.48 101.55 101.48 101.55 3.6K
15:13 101.53 101.55 101.51 101.52 2.7K
15:14 101.49 101.50 101.48 101.48 5.0K
15:15 101.46 101.47 101.41 101.47 5.0K
15:16 101.49 101.53 101.49 101.52 7.2K
15:17 101.48 101.48 101.41 101.44 9.6K
15:18 101.46 101.46 101.43 101.46 1.6K
15:19 101.45 101.47 101.44 101.44 6.2K
15:20 101.47 101.47 101.47 101.47 1.1K
15:21 101.50 101.50 101.44 101.44 7.3K
15:22 101.49 101.51 101.49 101.51 4.6K
15:23 101.52 101.56 101.49 101.54 8.0K
15:24 101.53 101.53 101.42 101.44 5.1K
15:25 101.44 101.46 101.39 101.43 6.4K
15:26 101.42 101.45 101.42 101.45 4.7K
15:27 101.41 101.49 101.41 101.48 5.6K
15:28 101.43 101.48 101.43 101.48 4.0K
15:29 101.48 101.48 101.45 101.45 2.4K
15:30 101.48 101.52 101.48 101.49 1.8K
15:31 101.51 101.52 101.45 101.45 6.9K
15:32 101.46 101.50 101.46 101.50 5.0K
15:33 101.46 101.50 101.46 101.50 2.0K
15:34 101.50 101.50 101.45 101.48 9.0K
15:35 101.48 101.51 101.48 101.51 4.2K
15:36 101.51 101.54 101.48 101.50 11.2K
15:37 101.52 101.52 101.49 101.49 1.7K
15:38 101.52 101.66 101.52 101.66 13.4K
15:39 101.70 101.71 101.66 101.67 5.2K
15:40 101.70 101.70 101.62 101.62 13.0K
15:41 101.60 101.61 101.52 101.57 9.0K
15:42 101.58 101.62 101.57 101.57 9.6K
15:43 101.59 101.69 101.59 101.68 26.7K
15:44 101.68 101.76 101.68 101.76 8.3K
15:45 101.76 101.76 101.70 101.72 8.1K
15:46 101.72 101.72 101.68 101.71 8.5K
15:47 101.68 101.68 101.64 101.64 11.5K
15:48 101.66 101.66 101.61 101.62 12.9K
15:49 101.60 101.81 101.56 101.76 18.0K
15:50 101.82 101.94 101.82 101.94 11.2K
15:51 101.91 101.98 101.90 101.98 19.1K
15:52 102.06 102.09 102.00 102.08 23.7K
15:53 102.15 102.15 102.04 102.09 28.8K
15:54 102.10 102.10 101.92 101.92 32.6K
15:55 102.14 102.17 102.01 102.17 29.4K
15:56 102.17 102.22 102.05 102.05 38.9K
15:57 102.07 102.07 102.01 102.05 42.8K
15:58 102.04 102.04 101.98 102.02 52.5K
15:59 102.04 102.17 102.04 102.09 85.1K
16:00 102.13 102.13 102.13 102.13 415.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据