Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.61 101.86 101.61 101.75 18.9K
09:31 101.50 102.20 101.50 102.03 18.7K
09:33 101.81 101.81 101.72 101.72 1.5K
09:34 101.82 101.95 101.71 101.81 3.8K
09:35 101.80 101.81 101.71 101.72 3.9K
09:36 101.76 101.76 101.51 101.51 7.9K
09:37 101.61 101.61 101.61 101.61 8.9K
09:38 101.70 101.92 101.70 101.92 11.5K
09:39 102.00 102.13 101.89 102.03 7.6K
09:40 102.03 102.03 102.03 102.03 1.3K
09:41 102.38 102.47 102.34 102.39 8.1K
09:42 102.44 102.55 102.39 102.55 9.9K
09:43 102.47 102.59 102.47 102.59 4.9K
09:44 102.53 102.82 102.53 102.80 9.1K
09:45 102.74 102.83 102.74 102.75 2.6K
09:46 102.72 102.74 102.60 102.60 15.8K
09:47 102.58 102.60 102.56 102.56 5.9K
09:48 102.53 102.63 102.53 102.53 4.7K
09:49 102.53 102.60 102.43 102.43 4.2K
09:50 102.41 102.47 102.30 102.30 8.5K
09:51 102.29 102.35 102.28 102.35 2.0K
09:52 102.41 102.41 102.22 102.22 6.3K
09:53 102.25 102.25 102.25 102.25 0.2K
09:54 102.36 102.36 102.25 102.33 4.2K
09:55 102.33 102.51 102.33 102.51 5.7K
09:56 102.61 102.66 102.57 102.63 3.1K
09:57 102.62 102.69 102.62 102.65 2.8K
09:58 102.62 102.72 102.58 102.58 3.7K
09:59 102.58 102.59 102.52 102.54 8.5K
10:00 102.56 102.56 102.43 102.43 15.5K
10:01 102.38 102.64 102.38 102.59 22.3K
10:02 102.58 102.80 102.57 102.78 15.0K
10:03 102.82 102.82 102.78 102.81 2.1K
10:04 102.86 102.93 102.84 102.84 2.7K
10:05 102.96 102.96 102.89 102.89 6.9K
10:06 102.88 102.90 102.84 102.84 12.0K
10:07 102.85 102.90 102.82 102.88 29.1K
10:08 102.90 103.01 102.90 102.97 7.9K
10:09 102.99 102.99 102.73 102.73 5.9K
10:10 102.67 102.67 102.67 102.67 1.3K
10:11 102.67 102.67 102.59 102.64 2.9K
10:12 102.69 102.69 102.59 102.59 2.4K
10:13 102.56 102.60 102.54 102.60 5.9K
10:14 102.61 102.61 102.51 102.51 4.6K
10:15 102.54 102.57 102.52 102.55 3.8K
10:16 102.51 102.54 102.50 102.52 118.3K
10:17 102.46 102.49 102.42 102.49 10.8K
10:18 102.47 102.47 102.37 102.42 5.6K
10:19 102.49 102.55 102.46 102.55 4.4K
10:20 102.55 102.55 102.51 102.55 1.6K
10:21 102.49 102.49 102.42 102.45 3.9K
10:22 102.47 102.57 102.45 102.45 9.0K
10:23 102.48 102.48 102.43 102.43 2.0K
10:24 102.39 102.51 102.39 102.46 18.5K
10:25 102.58 102.62 102.55 102.55 10.0K
10:26 102.55 102.60 102.55 102.59 3.0K
10:27 102.59 102.70 102.59 102.61 11.3K
10:28 102.70 102.70 102.65 102.65 16.4K
10:29 102.66 102.68 102.60 102.60 8.6K
10:30 102.59 102.59 102.59 102.59 1.1K
10:31 102.64 102.74 102.58 102.73 12.5K
10:32 102.78 102.78 102.69 102.69 15.7K
10:33 102.67 102.67 102.60 102.60 10.0K
10:34 102.65 102.70 102.58 102.70 20.5K
10:35 102.70 102.70 102.64 102.66 33.4K
10:36 102.67 102.67 102.60 102.61 38.9K
10:37 102.61 102.63 102.57 102.63 39.7K
10:38 102.68 102.73 102.67 102.68 15.1K
10:39 102.70 102.78 102.70 102.78 11.1K
10:40 102.84 102.91 102.79 102.79 6.3K
10:41 102.79 102.79 102.74 102.76 3.1K
10:42 102.75 102.86 102.74 102.85 26.8K
10:43 102.85 102.95 102.85 102.91 9.2K
10:44 102.83 102.88 102.82 102.88 4.3K
10:45 102.93 103.04 102.90 102.97 72.6K
10:46 103.04 103.09 102.95 102.95 12.2K
10:47 102.99 103.00 102.95 103.00 9.4K
10:48 102.99 103.11 102.99 103.09 6.2K
10:49 103.14 103.15 103.05 103.15 110.7K
10:50 103.16 103.16 103.03 103.05 8.2K
10:51 103.05 103.22 103.05 103.18 12.5K
10:52 103.18 103.23 103.18 103.23 1.3K
10:53 103.25 103.30 103.21 103.30 7.1K
10:54 103.38 103.47 103.38 103.47 17.1K
10:55 103.47 103.51 103.41 103.51 66.7K
10:56 103.51 103.51 103.35 103.44 5.3K
10:57 103.43 103.43 103.23 103.23 4.5K
10:58 103.22 103.27 103.19 103.27 13.1K
10:59 103.27 103.28 103.15 103.15 4.0K
11:00 103.13 103.19 103.05 103.06 4.4K
11:01 103.06 103.08 103.04 103.04 3.2K
11:02 103.03 103.05 102.88 102.88 8.0K
11:03 102.88 102.93 102.80 102.80 9.0K
11:04 102.77 102.77 102.75 102.75 1.7K
11:05 102.72 102.74 102.70 102.74 6.8K
11:06 102.74 102.86 102.71 102.86 7.6K
11:07 102.92 102.92 102.85 102.88 6.7K
11:08 102.88 102.92 102.85 102.92 8.4K
11:09 102.92 102.92 102.92 102.92 2.6K
11:10 102.87 102.90 102.85 102.86 7.6K
11:11 102.87 102.89 102.81 102.81 4.6K
11:12 102.83 102.86 102.82 102.82 2.8K
11:13 102.83 102.83 102.79 102.81 1.7K
11:14 102.79 102.86 102.79 102.85 4.9K
11:15 102.88 102.97 102.86 102.86 16.8K
11:16 102.90 102.96 102.88 102.93 7.5K
11:17 102.96 103.05 102.92 102.95 12.3K
11:18 102.93 102.93 102.81 102.81 7.5K
11:19 102.81 103.17 102.81 103.15 13.0K
11:20 103.22 103.27 103.22 103.26 3.0K
11:21 103.32 103.37 103.32 103.36 3.4K
11:22 103.36 103.39 103.21 103.21 9.6K
11:23 103.18 103.22 103.18 103.22 3.6K
11:24 103.22 103.22 103.18 103.18 6.6K
11:25 103.21 103.24 103.17 103.21 3.3K
11:26 103.25 103.26 103.18 103.23 3.5K
11:27 103.23 103.45 103.23 103.41 4.4K
11:28 103.46 103.47 103.29 103.29 9.0K
11:29 103.23 103.31 103.23 103.31 6.0K
11:30 103.31 103.31 103.31 103.31 1.5K
11:31 103.31 103.32 103.25 103.27 7.2K
11:32 103.22 103.22 103.09 103.14 5.8K
11:33 103.09 103.10 102.98 102.99 5.5K
11:34 102.95 103.01 102.95 102.99 3.1K
11:35 102.99 102.99 102.99 102.99 1.0K
11:36 102.99 103.00 102.92 102.92 4.9K
11:37 102.95 102.99 102.94 102.94 7.4K
11:38 102.94 103.01 102.93 103.00 10.6K
11:39 102.97 103.02 102.93 102.93 11.5K
11:40 102.97 103.00 102.95 103.00 7.0K
11:41 102.99 103.00 102.96 102.98 6.7K
11:42 102.97 102.98 102.94 102.95 4.0K
11:43 102.95 102.98 102.86 102.96 29.7K
11:44 102.96 102.96 102.84 102.84 7.3K
11:45 102.91 102.91 102.89 102.89 4.1K
11:46 102.86 102.90 102.86 102.90 9.0K
11:47 102.86 102.93 102.86 102.91 8.2K
11:48 102.91 102.91 102.83 102.83 7.2K
11:49 102.86 102.86 102.82 102.84 5.3K
11:50 102.82 102.82 102.78 102.82 10.9K
11:51 102.80 102.86 102.79 102.86 6.3K
11:52 102.85 102.85 102.77 102.77 5.0K
11:53 102.77 102.83 102.75 102.83 4.3K
11:54 102.79 102.88 102.79 102.80 7.7K
11:55 102.83 102.85 102.78 102.78 3.3K
11:56 102.78 102.78 102.75 102.75 3.0K
11:57 102.75 102.75 102.71 102.71 3.2K
11:58 102.69 102.70 102.65 102.70 3.4K
11:59 102.70 102.70 102.63 102.63 6.7K
12:00 102.57 102.62 102.57 102.60 9.1K
12:01 102.63 102.73 102.62 102.71 3.1K
12:02 102.70 102.75 102.70 102.70 5.2K
12:03 102.66 102.72 102.66 102.72 2.1K
12:04 102.74 102.82 102.74 102.82 3.2K
12:05 102.81 102.81 102.71 102.71 3.6K
12:06 102.69 102.73 102.69 102.70 9.1K
12:07 102.69 102.72 102.66 102.66 3.9K
12:08 102.68 102.84 102.68 102.84 23.9K
12:09 102.89 102.92 102.89 102.92 1.7K
12:10 102.96 103.00 102.96 103.00 5.7K
12:11 103.00 103.03 103.00 103.00 2.7K
12:12 103.00 103.04 103.00 103.04 2.4K
12:13 103.03 103.05 103.03 103.05 0.7K
12:14 103.07 103.07 103.05 103.07 4.6K
12:15 103.06 103.08 103.06 103.08 3.5K
12:16 103.10 103.10 103.02 103.02 6.9K
12:17 103.04 103.06 103.04 103.06 2.2K
12:18 103.08 103.08 103.02 103.02 3.9K
12:19 103.00 103.00 102.95 102.95 4.2K
12:20 102.95 102.95 102.89 102.89 3.1K
12:21 102.88 102.88 102.85 102.88 3.6K
12:22 102.83 102.83 102.83 102.83 0.6K
12:23 102.83 102.86 102.82 102.86 1.7K
12:24 102.83 102.83 102.77 102.77 2.9K
12:25 102.84 102.84 102.79 102.83 2.9K
12:26 102.83 102.84 102.81 102.84 2.6K
12:27 102.90 102.90 102.89 102.89 2.3K
12:28 102.90 102.90 102.87 102.87 1.9K
12:29 102.92 103.04 102.92 103.00 5.7K
12:30 103.00 103.00 102.93 102.96 4.0K
12:31 103.02 103.02 102.96 102.96 0.5K
12:32 103.01 103.03 102.96 103.03 1.0K
12:33 103.05 103.05 102.97 103.02 1.4K
12:34 102.97 102.99 102.97 102.99 1.3K
12:35 102.99 103.10 102.96 103.10 3.7K
12:36 103.12 103.20 103.12 103.20 1.9K
12:37 103.20 103.21 103.20 103.21 0.6K
12:38 103.26 103.36 103.26 103.36 2.4K
12:39 103.36 103.40 103.36 103.37 1.2K
12:40 103.41 103.41 103.33 103.39 6.9K
12:41 103.39 103.43 103.39 103.43 3.5K
12:42 103.43 103.43 103.43 103.43 0.9K
12:43 103.53 103.57 103.53 103.57 1.9K
12:44 103.48 103.54 103.48 103.53 4.0K
12:45 103.55 103.55 103.44 103.44 3.2K
12:46 103.47 103.50 103.47 103.50 2.6K
12:47 103.50 103.50 103.50 103.50 1.8K
12:48 103.50 103.57 103.50 103.57 2.3K
12:49 103.63 103.63 103.63 103.63 0.2K
12:50 103.60 103.68 103.60 103.68 0.6K
12:51 103.74 103.74 103.63 103.63 0.8K
12:52 103.71 103.71 103.66 103.66 4.0K
12:53 103.68 103.68 103.68 103.68 0.9K
12:55 103.76 103.76 103.73 103.73 2.5K
12:56 103.73 103.73 103.69 103.69 5.0K
12:57 103.72 103.79 103.72 103.78 4.6K
12:58 103.79 103.79 103.74 103.74 2.3K
12:59 103.78 103.78 103.75 103.75 2.1K
13:00 103.72 103.74 103.72 103.74 6.7K
13:01 103.80 103.80 103.80 103.80 2.0K
13:02 103.86 103.86 103.86 103.86 0.3K
13:03 103.86 103.87 103.86 103.87 1.5K
13:04 103.87 103.88 103.87 103.88 0.7K
13:05 103.87 103.88 103.87 103.88 5.6K
13:06 103.89 103.93 103.87 103.90 57.5K
13:07 103.91 103.92 103.91 103.92 41.4K
13:08 103.92 103.92 103.82 103.85 5.0K
13:09 103.83 103.83 103.82 103.82 0.8K
13:10 103.84 103.84 103.81 103.81 1.2K
13:11 103.84 103.91 103.80 103.91 6.1K
13:12 103.93 103.94 103.90 103.90 1.2K
13:13 103.92 103.92 103.92 103.92 7.4K
13:14 103.95 104.00 103.92 103.95 9.9K
13:15 103.98 104.06 103.98 104.02 4.4K
13:16 104.03 104.05 104.03 104.05 1.2K
13:17 104.06 104.06 103.99 104.00 5.7K
13:18 104.03 104.05 104.01 104.03 1.9K
13:19 104.05 104.05 104.01 104.01 4.2K
13:20 104.03 104.03 103.96 103.96 2.9K
13:21 104.01 104.01 104.00 104.00 2.2K
13:22 103.99 104.02 103.99 104.02 5.0K
13:23 104.02 104.02 103.98 103.98 1.5K
13:24 104.01 104.08 104.01 104.08 7.2K
13:25 104.09 104.13 104.08 104.08 2.4K
13:26 104.11 104.14 104.09 104.14 6.4K
13:27 104.13 104.13 104.12 104.12 0.4K
13:28 104.09 104.12 104.08 104.12 2.7K
13:29 104.12 104.13 104.10 104.10 1.0K
13:30 104.13 104.17 104.13 104.17 4.5K
13:31 104.14 104.22 104.14 104.19 3.1K
13:32 104.22 104.25 104.22 104.25 1.6K
13:33 104.23 104.23 104.23 104.23 2.1K
13:34 104.24 104.25 104.20 104.24 1.1K
13:35 104.24 104.24 104.14 104.16 9.9K
13:36 104.16 104.19 104.14 104.14 8.7K
13:37 104.18 104.26 104.17 104.17 14.6K
13:38 104.19 104.26 104.19 104.23 5.3K
13:39 104.23 104.23 104.18 104.19 7.0K
13:40 104.19 104.23 104.19 104.23 3.2K
13:41 104.23 104.26 104.23 104.26 6.0K
13:42 104.26 104.28 104.11 104.11 47.6K
13:43 104.12 104.19 104.12 104.19 25.1K
13:44 104.12 104.12 104.12 104.12 1.4K
13:45 104.10 104.25 104.10 104.23 36.4K
13:46 104.23 104.25 104.23 104.23 2.0K
13:47 104.26 104.27 104.23 104.27 3.0K
13:48 104.27 104.35 104.25 104.35 35.6K
13:49 104.36 104.44 104.34 104.37 8.0K
13:50 104.40 104.40 104.39 104.39 0.8K
13:51 104.39 104.39 104.37 104.37 0.7K
13:52 104.38 104.38 104.34 104.35 5.1K
13:53 104.34 104.34 104.33 104.33 4.9K
13:54 104.42 104.42 104.37 104.37 12.4K
13:55 104.39 104.42 104.39 104.42 3.3K
13:56 104.43 104.43 104.43 104.43 1.4K
13:57 104.38 104.38 104.38 104.38 1.2K
13:58 104.41 104.44 104.41 104.44 1.2K
13:59 104.41 104.44 104.38 104.40 4.9K
14:00 104.36 104.38 104.35 104.35 7.0K
14:01 104.40 104.43 104.40 104.43 9.2K
14:02 104.45 104.49 104.45 104.46 2.5K
14:03 104.53 104.53 104.45 104.48 1.4K
14:04 104.48 104.50 104.48 104.50 7.5K
14:05 104.50 104.54 104.49 104.49 9.4K
14:06 104.52 104.52 104.52 104.52 4.3K
14:08 104.52 104.54 104.52 104.54 1.8K
14:09 104.52 104.53 104.49 104.49 8.0K
14:10 104.51 104.58 104.51 104.52 11.1K
14:11 104.52 104.53 104.50 104.53 13.1K
14:13 104.57 104.57 104.57 104.57 0.5K
14:14 104.60 104.61 104.55 104.57 5.5K
14:15 104.57 104.57 104.57 104.57 1.1K
14:16 104.59 104.59 104.53 104.53 2.2K
14:17 104.53 104.53 104.53 104.53 0.4K
14:18 104.58 104.59 104.56 104.57 3.2K
14:19 104.57 104.60 104.56 104.56 0.6K
14:20 104.60 104.62 104.60 104.62 1.4K
14:21 104.62 104.62 104.56 104.56 3.1K
14:22 104.60 104.63 104.60 104.60 1.8K
14:23 104.60 104.60 104.53 104.56 5.4K
14:24 104.55 104.63 104.55 104.62 8.5K
14:25 104.59 104.62 104.59 104.60 1.2K
14:26 104.59 104.59 104.55 104.55 5.2K
14:27 104.58 104.58 104.53 104.56 5.9K
14:28 104.61 104.61 104.59 104.59 7.0K
14:29 104.63 104.64 104.61 104.61 3.3K
14:30 104.58 104.58 104.54 104.54 5.7K
14:31 104.58 104.58 104.55 104.55 2.1K
14:32 104.57 104.57 104.57 104.57 1.7K
14:33 104.55 104.56 104.55 104.56 1.9K
14:34 104.56 104.58 104.54 104.54 2.0K
14:35 104.59 104.59 104.55 104.57 1.7K
14:36 104.59 104.72 104.59 104.72 5.3K
14:37 104.71 104.71 104.69 104.70 2.0K
14:38 104.72 104.72 104.67 104.67 4.3K
14:39 104.67 104.67 104.62 104.62 10.9K
14:40 104.62 104.67 104.62 104.65 3.8K
14:41 104.62 104.65 104.62 104.63 2.2K
14:42 104.61 104.61 104.56 104.56 10.0K
14:43 104.55 104.56 104.55 104.56 5.6K
14:44 104.59 104.60 104.59 104.60 4.7K
14:45 104.58 104.59 104.58 104.59 1.7K
14:46 104.59 104.60 104.57 104.57 3.0K
14:47 104.57 104.57 104.53 104.57 3.4K
14:48 104.58 104.58 104.55 104.55 1.8K
14:49 104.54 104.55 104.54 104.55 52.8K
14:50 104.55 104.56 104.54 104.54 6.5K
14:51 104.54 104.57 104.52 104.55 5.1K
14:52 104.55 104.58 104.55 104.56 4.2K
14:53 104.54 104.56 104.54 104.55 5.7K
14:54 104.51 104.51 104.47 104.49 19.7K
14:55 104.49 104.49 104.45 104.46 10.0K
14:56 104.44 104.47 104.30 104.30 19.1K
14:57 104.31 104.38 104.29 104.29 6.6K
14:58 104.28 104.30 104.24 104.28 17.4K
14:59 104.27 104.27 104.20 104.22 4.6K
15:00 104.26 104.26 104.14 104.14 6.5K
15:01 104.17 104.17 104.17 104.17 3.7K
15:02 104.19 104.20 104.13 104.13 4.4K
15:03 104.14 104.22 104.14 104.19 3.1K
15:04 104.17 104.17 104.05 104.05 5.8K
15:05 104.02 104.10 104.02 104.10 5.1K
15:06 104.10 104.10 104.06 104.06 1.9K
15:07 104.07 104.12 104.07 104.12 9.2K
15:08 104.16 104.29 104.16 104.29 4.9K
15:09 104.23 104.29 104.22 104.22 2.4K
15:10 104.21 104.25 104.21 104.25 2.7K
15:11 104.26 104.26 104.26 104.26 0.5K
15:12 104.30 104.37 104.30 104.31 7.2K
15:13 104.36 104.39 104.32 104.32 3.8K
15:14 104.34 104.35 104.32 104.35 2.5K
15:15 104.39 104.40 104.37 104.37 5.2K
15:16 104.36 104.36 104.28 104.28 5.5K
15:17 104.30 104.33 104.28 104.33 4.6K
15:18 104.31 104.31 104.31 104.31 0.4K
15:19 104.34 104.36 104.34 104.36 3.0K
15:20 104.36 104.37 104.34 104.36 2.6K
15:21 104.36 104.38 104.36 104.37 3.6K
15:22 104.37 104.38 104.32 104.34 12.3K
15:23 104.32 104.40 104.31 104.40 6.9K
15:24 104.44 104.45 104.44 104.45 2.6K
15:25 104.45 104.46 104.41 104.43 4.9K
15:26 104.42 104.46 104.41 104.41 8.0K
15:27 104.40 104.41 104.38 104.39 4.1K
15:28 104.39 104.49 104.34 104.44 17.2K
15:29 104.45 104.47 104.43 104.44 3.4K
15:30 104.46 104.46 104.28 104.28 14.9K
15:31 104.32 104.34 104.24 104.32 20.3K
15:32 104.27 104.29 104.27 104.29 6.5K
15:33 104.29 104.36 104.27 104.32 12.9K
15:34 104.31 104.31 104.22 104.22 9.1K
15:35 104.21 104.35 104.21 104.35 33.8K
15:36 104.36 104.38 104.36 104.37 3.4K
15:37 104.38 104.43 104.36 104.36 15.5K
15:38 104.33 104.33 104.29 104.31 8.0K
15:39 104.31 104.31 104.27 104.30 8.7K
15:40 104.26 104.28 104.25 104.28 19.2K
15:41 104.28 104.28 104.18 104.18 10.2K
15:42 104.19 104.20 104.17 104.17 3.9K
15:43 104.16 104.18 104.16 104.18 9.1K
15:44 104.19 104.19 104.13 104.13 10.0K
15:45 104.15 104.17 104.10 104.17 11.4K
15:46 104.17 104.18 104.17 104.18 12.5K
15:47 104.18 104.23 104.16 104.21 17.2K
15:48 104.21 104.26 104.21 104.22 16.6K
15:49 104.23 104.23 104.18 104.19 11.9K
15:50 104.18 104.19 104.17 104.17 23.9K
15:51 104.18 104.26 104.18 104.26 37.6K
15:52 104.26 104.27 104.17 104.18 16.6K
15:53 104.18 104.34 104.18 104.33 29.7K
15:54 104.34 104.34 104.32 104.33 22.7K
15:55 104.27 104.27 104.19 104.23 59.9K
15:56 104.24 104.26 104.08 104.08 47.2K
15:57 104.08 104.17 104.08 104.11 36.1K
15:58 104.12 104.14 104.07 104.14 47.9K
15:59 104.12 104.16 104.11 104.15 61.8K
16:00 104.12 104.12 104.12 104.12 642.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据