Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.23 103.43 103.01 103.24 34.4K
09:31 103.25 103.27 103.25 103.25 3.3K
09:32 103.67 103.67 103.22 103.22 8.3K
09:33 103.22 103.29 103.16 103.29 6.7K
09:34 103.35 103.49 103.35 103.49 2.2K
09:35 103.44 103.44 103.20 103.21 19.5K
09:36 103.21 103.38 103.21 103.27 7.1K
09:37 103.29 103.39 103.15 103.15 6.9K
09:38 103.00 103.18 103.00 103.18 4.1K
09:39 103.02 103.02 102.71 102.71 8.2K
09:40 102.60 102.60 102.18 102.21 32.3K
09:41 102.28 102.28 102.03 102.14 10.0K
09:42 102.18 102.18 101.87 101.88 11.1K
09:43 101.88 101.94 101.88 101.89 3.3K
09:44 101.89 101.89 101.83 101.83 2.5K
09:45 101.83 102.02 101.83 102.01 10.9K
09:46 102.02 102.04 101.93 101.93 8.9K
09:47 101.93 101.93 101.75 101.81 6.4K
09:48 101.92 101.96 101.83 101.83 6.9K
09:49 101.85 101.93 101.83 101.86 1.4K
09:50 101.89 101.95 101.73 101.73 32.7K
09:51 101.74 101.79 101.73 101.75 6.3K
09:52 101.75 101.85 101.75 101.84 5.6K
09:53 101.83 101.83 101.69 101.76 8.4K
09:54 101.78 101.87 101.74 101.74 9.9K
09:55 101.66 101.68 101.46 101.47 6.2K
09:56 101.52 101.65 101.52 101.65 8.7K
09:57 101.65 101.89 101.64 101.82 6.7K
09:58 101.89 102.08 101.89 102.08 2.4K
09:59 102.13 102.16 102.06 102.06 5.9K
10:00 102.06 102.33 102.06 102.32 14.1K
10:01 102.33 102.46 102.33 102.45 12.8K
10:02 102.43 102.44 102.41 102.41 12.9K
10:03 102.40 102.56 102.40 102.50 9.9K
10:04 102.53 102.53 102.35 102.40 11.0K
10:05 102.40 102.40 102.38 102.38 7.6K
10:06 102.37 102.41 102.37 102.39 2.7K
10:07 102.47 102.49 102.43 102.49 6.1K
10:08 102.43 102.48 102.40 102.40 1.9K
10:09 102.46 102.46 102.41 102.44 10.4K
10:10 102.33 102.33 102.27 102.33 5.4K
10:11 102.33 102.33 102.20 102.20 3.6K
10:12 102.28 102.28 102.22 102.22 1.3K
10:13 102.20 102.27 102.18 102.26 4.1K
10:14 102.25 102.28 102.13 102.13 4.4K
10:15 102.13 102.14 102.00 102.00 6.4K
10:16 102.00 102.00 101.93 101.93 3.7K
10:17 101.93 102.08 101.93 102.08 6.4K
10:18 102.05 102.16 102.01 102.09 25.4K
10:19 102.15 102.24 102.15 102.24 5.5K
10:20 102.24 102.30 102.18 102.25 7.7K
10:21 102.25 102.29 102.25 102.29 2.9K
10:22 102.26 102.26 102.21 102.21 6.8K
10:23 102.21 102.25 102.21 102.25 5.7K
10:24 102.25 102.28 102.25 102.28 4.1K
10:25 102.23 102.40 102.23 102.26 9.3K
10:26 102.25 102.34 102.25 102.32 2.9K
10:27 102.28 102.36 102.28 102.36 4.6K
10:28 102.35 102.36 102.27 102.27 4.5K
10:29 102.33 102.35 102.33 102.35 1.4K
10:30 102.36 102.36 102.32 102.35 22.9K
10:31 102.40 102.41 102.36 102.36 6.9K
10:32 102.38 102.45 102.38 102.45 7.5K
10:33 102.47 102.53 102.47 102.47 1.3K
10:34 102.42 102.47 102.37 102.37 2.5K
10:35 102.38 102.39 102.37 102.37 2.7K
10:36 102.37 102.37 102.37 102.37 1.6K
10:37 102.35 102.35 102.29 102.29 6.7K
10:38 102.26 102.26 102.14 102.14 4.0K
10:39 102.14 102.25 102.14 102.19 6.2K
10:40 102.13 102.15 102.08 102.08 1.2K
10:41 102.09 102.09 102.06 102.06 1.8K
10:42 102.08 102.08 102.00 102.08 10.6K
10:43 102.13 102.18 102.13 102.18 1.0K
10:44 102.20 102.20 102.09 102.09 2.6K
10:45 102.10 102.21 102.10 102.16 5.2K
10:46 102.08 102.12 102.08 102.12 2.9K
10:48 102.09 102.23 102.09 102.23 3.8K
10:49 102.31 102.31 102.31 102.31 0.6K
10:50 102.24 102.34 102.24 102.28 4.5K
10:51 102.33 102.40 102.33 102.40 3.6K
10:52 102.45 102.45 102.38 102.38 2.4K
10:53 102.38 102.38 102.27 102.27 2.8K
10:54 102.27 102.37 102.27 102.37 26.6K
10:55 102.48 102.55 102.48 102.55 2.6K
10:57 102.47 102.47 102.41 102.44 3.2K
10:58 102.35 102.41 102.34 102.34 6.5K
10:59 102.33 102.35 102.17 102.18 6.9K
11:00 102.19 102.21 102.19 102.21 1.5K
11:01 102.14 102.26 102.14 102.22 3.0K
11:02 102.22 102.42 102.22 102.38 8.0K
11:03 102.38 102.38 102.31 102.31 4.4K
11:04 102.30 102.32 102.30 102.30 2.6K
11:05 102.37 102.37 102.37 102.37 1.8K
11:06 102.33 102.33 102.33 102.33 1.4K
11:08 102.35 102.35 102.34 102.34 2.3K
11:09 102.28 102.36 102.28 102.34 7.8K
11:10 102.34 102.37 102.34 102.37 1.9K
11:11 102.33 102.33 102.32 102.32 1.6K
11:12 102.32 102.32 102.24 102.24 2.9K
11:13 102.17 102.17 102.15 102.15 2.1K
11:14 102.13 102.19 102.13 102.15 2.0K
11:15 102.22 102.25 102.19 102.23 53.0K
11:16 102.20 102.28 102.20 102.28 1.8K
11:18 102.29 102.29 102.26 102.27 1.3K
11:19 102.23 102.26 102.23 102.26 2.3K
11:20 102.23 102.26 102.23 102.26 0.6K
11:21 102.24 102.26 102.24 102.26 1.2K
11:22 102.25 102.32 102.25 102.32 2.0K
11:23 102.32 102.32 102.32 102.32 1.8K
11:24 102.34 102.34 102.31 102.31 2.6K
11:25 102.31 102.31 102.31 102.31 0.5K
11:26 102.34 102.35 102.32 102.32 2.9K
11:27 102.28 102.28 102.28 102.28 1.0K
11:28 102.22 102.28 102.17 102.24 4.2K
11:29 102.27 102.27 102.22 102.22 2.1K
11:30 102.27 102.27 102.19 102.19 3.4K
11:31 102.19 102.19 102.14 102.14 2.3K
11:32 102.08 102.16 102.07 102.16 0.8K
11:33 102.07 102.16 102.07 102.16 4.8K
11:34 102.14 102.17 102.14 102.17 1.7K
11:35 102.22 102.22 102.15 102.16 2.3K
11:36 102.12 102.13 102.04 102.04 6.6K
11:37 102.06 102.06 102.00 102.01 3.4K
11:38 102.00 102.01 101.97 101.97 1.1K
11:39 101.97 101.97 101.85 101.86 2.4K
11:40 101.89 101.99 101.89 101.96 2.8K
11:41 101.93 101.95 101.93 101.95 2.6K
11:42 101.97 101.99 101.94 101.94 1.8K
11:43 101.90 101.90 101.89 101.89 1.8K
11:44 101.88 101.88 101.78 101.78 3.1K
11:45 101.82 101.85 101.70 101.70 4.5K
11:46 101.79 101.79 101.61 101.61 3.5K
11:47 101.60 101.63 101.60 101.61 1.8K
11:48 101.63 101.69 101.63 101.64 6.5K
11:49 101.60 101.60 101.54 101.54 2.2K
11:50 101.59 101.59 101.55 101.55 0.9K
11:51 101.55 101.60 101.55 101.55 1.4K
11:52 101.57 101.57 101.49 101.53 15.8K
11:53 101.50 101.50 101.47 101.47 1.1K
11:54 101.46 101.49 101.43 101.43 2.7K
11:55 101.43 101.48 101.39 101.46 10.7K
11:56 101.42 101.42 101.41 101.41 2.5K
11:57 101.42 101.45 101.41 101.43 6.0K
11:58 101.42 101.42 101.20 101.36 9.1K
11:59 101.35 101.35 101.33 101.33 0.8K
12:00 101.34 101.34 101.31 101.31 0.4K
12:01 101.35 101.35 101.26 101.27 6.9K
12:02 101.27 101.36 101.27 101.36 3.8K
12:03 101.36 101.37 101.29 101.29 2.1K
12:04 101.25 101.25 101.21 101.25 1.6K
12:05 101.30 101.31 101.30 101.31 1.7K
12:06 101.23 101.23 101.19 101.21 0.8K
12:07 101.22 101.24 101.14 101.24 3.9K
12:08 101.28 101.32 101.26 101.32 5.0K
12:09 101.30 101.50 101.30 101.44 16.9K
12:10 101.54 101.54 101.50 101.50 5.0K
12:11 101.43 101.47 101.40 101.40 2.7K
12:12 101.49 101.54 101.48 101.54 22.9K
12:13 101.54 101.57 101.54 101.57 2.0K
12:14 101.52 101.57 101.52 101.53 6.8K
12:15 101.53 101.56 101.53 101.55 6.5K
12:16 101.53 101.53 101.45 101.45 3.0K
12:17 101.49 101.49 101.41 101.45 9.5K
12:18 101.45 101.45 101.31 101.37 7.4K
12:19 101.38 101.52 101.38 101.52 4.8K
12:20 101.48 101.49 101.48 101.49 1.2K
12:21 101.45 101.45 101.45 101.45 1.7K
12:22 101.47 101.47 101.46 101.46 3.8K
12:23 101.40 101.40 101.40 101.40 1.5K
12:24 101.45 101.45 101.37 101.37 1.4K
12:25 101.31 101.34 101.31 101.32 1.5K
12:26 101.25 101.26 101.20 101.20 1.9K
12:27 101.26 101.26 101.16 101.19 9.2K
12:28 101.23 101.25 101.20 101.22 5.2K
12:29 101.25 101.29 101.21 101.21 3.3K
12:30 101.20 101.20 101.08 101.08 3.9K
12:31 101.06 101.16 101.02 101.12 10.6K
12:32 101.17 101.25 101.17 101.25 4.6K
12:33 101.21 101.21 101.21 101.21 0.7K
12:35 101.21 101.21 101.21 101.21 3.9K
12:37 101.15 101.24 101.15 101.22 6.5K
12:38 101.16 101.16 101.12 101.12 2.1K
12:39 101.10 101.10 101.06 101.06 2.9K
12:40 101.04 101.08 101.04 101.08 1.4K
12:41 101.16 101.20 101.14 101.14 5.0K
12:42 101.21 101.27 101.18 101.18 5.5K
12:43 101.08 101.09 101.08 101.09 1.2K
12:44 101.09 101.10 101.02 101.07 4.4K
12:45 101.08 101.23 101.08 101.23 2.6K
12:46 101.19 101.25 101.19 101.24 5.1K
12:47 101.31 101.38 101.31 101.38 2.6K
12:48 101.41 101.41 101.36 101.36 2.2K
12:49 101.37 101.38 101.35 101.37 3.1K
12:50 101.34 101.38 101.33 101.38 9.6K
12:51 101.47 101.47 101.41 101.41 5.0K
12:52 101.38 101.41 101.38 101.41 5.5K
12:53 101.41 101.43 101.41 101.43 5.3K
12:54 101.42 101.45 101.42 101.45 1.5K
12:55 101.45 101.45 101.40 101.41 4.1K
12:56 101.44 101.44 101.37 101.37 3.5K
12:57 101.38 101.42 101.38 101.42 2.1K
12:58 101.44 101.56 101.44 101.52 3.8K
13:00 101.48 101.49 101.48 101.49 1.4K
13:01 101.44 101.46 101.44 101.44 2.5K
13:02 101.41 101.43 101.34 101.34 2.0K
13:03 101.32 101.38 101.32 101.38 2.1K
13:04 101.40 101.40 101.40 101.40 1.3K
13:05 101.38 101.38 101.38 101.38 2.0K
13:06 101.38 101.42 101.36 101.38 5.8K
13:07 101.38 101.41 101.38 101.41 2.3K
13:08 101.41 101.47 101.41 101.47 4.0K
13:09 101.47 101.56 101.44 101.56 3.7K
13:10 101.58 101.58 101.58 101.58 6.0K
13:11 101.59 101.59 101.51 101.55 2.5K
13:12 101.58 101.61 101.58 101.59 8.5K
13:13 101.65 101.70 101.65 101.65 4.1K
13:14 101.67 101.67 101.62 101.62 0.9K
13:15 101.66 101.66 101.60 101.63 3.2K
13:16 101.63 101.63 101.63 101.63 0.5K
13:17 101.63 101.67 101.63 101.67 2.3K
13:18 101.67 101.67 101.67 101.67 1.0K
13:19 101.65 101.65 101.65 101.65 2.0K
13:20 101.63 101.68 101.60 101.68 3.5K
13:21 101.65 101.65 101.65 101.65 0.8K
13:22 101.66 101.66 101.54 101.54 8.6K
13:23 101.51 101.51 101.51 101.51 0.6K
13:24 101.54 101.55 101.52 101.52 1.3K
13:25 101.52 101.56 101.52 101.52 4.0K
13:26 101.54 101.65 101.54 101.61 6.0K
13:27 101.65 101.65 101.52 101.52 5.2K
13:28 101.48 101.48 101.46 101.47 2.0K
13:29 101.52 101.55 101.51 101.54 10.2K
13:30 101.57 101.57 101.54 101.54 13.0K
13:31 101.54 101.59 101.50 101.59 5.2K
13:32 101.61 101.69 101.61 101.68 6.3K
13:33 101.67 101.67 101.56 101.58 9.4K
13:34 101.60 101.60 101.50 101.56 16.0K
13:35 101.54 101.54 101.47 101.53 2.5K
13:36 101.48 101.54 101.48 101.53 1.6K
13:37 101.53 101.56 101.52 101.52 16.7K
13:38 101.55 101.55 101.51 101.53 2.6K
13:39 101.50 101.53 101.50 101.52 3.1K
13:40 101.49 101.50 101.47 101.47 6.7K
13:41 101.50 101.56 101.50 101.52 11.9K
13:42 101.52 101.52 101.47 101.47 2.2K
13:43 101.46 101.51 101.44 101.49 4.1K
13:44 101.46 101.49 101.42 101.42 7.6K
13:45 101.45 101.45 101.45 101.45 1.4K
13:46 101.51 101.51 101.42 101.47 2.4K
13:47 101.50 101.50 101.44 101.47 9.3K
13:48 101.43 101.46 101.43 101.46 1.6K
13:49 101.47 101.47 101.41 101.41 1.6K
13:50 101.45 101.46 101.43 101.43 3.2K
13:51 101.44 101.46 101.43 101.46 3.8K
13:52 101.46 101.46 101.46 101.46 2.9K
13:53 101.46 101.46 101.45 101.46 5.9K
13:54 101.43 101.44 101.43 101.44 1.0K
13:55 101.43 101.43 101.41 101.41 4.3K
13:56 101.41 101.43 101.41 101.43 5.3K
13:57 101.45 101.45 101.40 101.42 3.5K
13:58 101.42 101.42 101.38 101.38 1.9K
13:59 101.45 101.45 101.42 101.42 0.4K
14:00 101.45 101.49 101.45 101.49 5.0K
14:01 101.51 101.51 101.51 101.51 3.0K
14:02 101.47 101.47 101.37 101.44 8.2K
14:03 101.44 101.44 101.38 101.38 5.2K
14:04 101.40 101.44 101.40 101.44 5.0K
14:05 101.44 101.47 101.41 101.47 5.7K
14:06 101.47 101.47 101.47 101.47 2.7K
14:07 101.47 101.51 101.47 101.49 9.0K
14:08 101.50 101.50 101.47 101.47 2.0K
14:09 101.47 101.50 101.47 101.50 0.4K
14:10 101.47 101.52 101.46 101.49 21.5K
14:11 101.46 101.47 101.45 101.46 4.5K
14:12 101.46 101.46 101.39 101.39 2.1K
14:13 101.39 101.40 101.36 101.36 7.3K
14:14 101.30 101.32 101.29 101.30 1.7K
14:15 101.26 101.34 101.26 101.30 2.7K
14:16 101.31 101.31 101.27 101.31 4.2K
14:17 101.27 101.27 101.20 101.20 5.0K
14:18 101.23 101.30 101.23 101.29 9.4K
14:19 101.29 101.37 101.29 101.32 10.0K
14:20 101.27 101.30 101.27 101.30 7.5K
14:21 101.33 101.33 101.32 101.32 8.1K
14:22 101.32 101.32 101.25 101.25 7.6K
14:23 101.19 101.25 101.19 101.24 50.2K
14:24 101.22 101.24 101.22 101.24 0.9K
14:25 101.21 101.24 101.21 101.24 0.7K
14:26 101.43 101.59 101.42 101.59 6.4K
14:27 101.60 101.74 101.52 101.74 10.5K
14:28 101.75 101.75 101.67 101.69 10.9K
14:29 101.67 101.67 101.67 101.67 2.7K
14:30 101.67 101.67 101.64 101.65 7.0K
14:31 101.64 101.76 101.64 101.76 8.3K
14:32 101.72 101.73 101.55 101.55 12.5K
14:33 101.56 101.56 101.44 101.44 3.5K
14:34 101.44 101.49 101.38 101.49 3.4K
14:35 101.45 101.45 101.41 101.45 2.2K
14:36 101.45 101.45 101.42 101.42 3.9K
14:37 101.41 101.42 101.37 101.42 1.4K
14:38 101.42 101.45 101.39 101.39 19.6K
14:39 101.40 101.40 101.40 101.40 2.3K
14:40 101.38 101.40 101.37 101.37 1.7K
14:41 101.40 101.44 101.37 101.44 10.9K
14:42 101.41 101.45 101.36 101.36 17.4K
14:43 101.40 101.46 101.36 101.46 9.7K
14:44 101.43 101.44 101.41 101.44 2.6K
14:45 101.41 101.43 101.39 101.43 2.8K
14:46 101.42 101.45 101.39 101.39 5.5K
14:47 101.45 101.57 101.45 101.45 39.6K
14:48 101.46 101.46 101.39 101.39 4.6K
14:49 101.44 101.44 101.37 101.40 8.8K
14:50 101.40 101.41 101.36 101.41 1.0K
14:51 101.37 101.41 101.37 101.41 3.5K
14:52 101.39 101.41 101.32 101.34 5.7K
14:53 101.34 101.37 101.33 101.34 7.6K
14:54 101.34 101.39 101.33 101.39 5.0K
14:55 101.37 101.47 101.37 101.46 4.4K
14:56 101.46 101.49 101.45 101.47 2.9K
14:57 101.44 101.45 101.41 101.45 2.3K
14:58 101.48 101.48 101.41 101.47 4.1K
14:59 101.42 101.42 101.38 101.42 3.6K
15:00 101.42 101.42 101.24 101.27 13.6K
15:01 101.28 101.36 101.25 101.25 4.9K
15:02 101.25 101.25 101.18 101.18 6.7K
15:03 101.17 101.27 101.17 101.24 10.7K
15:04 101.20 101.33 101.20 101.33 8.6K
15:05 101.40 101.40 101.31 101.34 7.5K
15:06 101.33 101.34 101.29 101.34 6.5K
15:07 101.38 101.39 101.38 101.39 3.4K
15:08 101.34 101.37 101.34 101.37 3.1K
15:09 101.37 101.37 101.32 101.34 5.5K
15:10 101.30 101.30 101.22 101.22 15.1K
15:11 101.23 101.26 101.23 101.26 2.2K
15:12 101.26 101.31 101.26 101.31 6.4K
15:13 101.28 101.28 101.28 101.28 2.5K
15:14 101.30 101.34 101.30 101.30 7.4K
15:15 101.28 101.28 101.23 101.24 9.9K
15:16 101.22 101.25 101.22 101.24 9.9K
15:17 101.24 101.29 101.22 101.22 7.0K
15:18 101.22 101.26 101.22 101.26 6.9K
15:19 101.26 101.27 101.26 101.27 5.1K
15:20 101.27 101.27 101.22 101.24 4.6K
15:21 101.23 101.27 101.23 101.26 11.0K
15:22 101.26 101.27 101.21 101.25 13.4K
15:23 101.25 101.35 101.25 101.35 14.1K
15:24 101.35 101.40 101.35 101.38 4.3K
15:25 101.46 101.48 101.42 101.42 14.5K
15:26 101.42 101.42 101.36 101.38 18.8K
15:27 101.41 101.46 101.41 101.43 6.6K
15:28 101.44 101.47 101.44 101.47 7.4K
15:29 101.47 101.49 101.46 101.49 5.0K
15:30 101.45 101.45 101.45 101.45 3.1K
15:31 101.45 101.57 101.45 101.57 12.6K
15:32 101.59 101.59 101.51 101.51 13.2K
15:33 101.49 101.57 101.46 101.57 8.9K
15:34 101.57 101.59 101.54 101.54 5.2K
15:35 101.52 101.52 101.44 101.45 15.0K
15:36 101.41 101.44 101.39 101.42 18.6K
15:37 101.42 101.43 101.38 101.39 14.5K
15:38 101.37 101.41 101.36 101.41 10.7K
15:39 101.39 101.41 101.36 101.37 11.0K
15:40 101.39 101.42 101.39 101.42 12.4K
15:41 101.42 101.42 101.39 101.41 9.8K
15:42 101.39 101.40 101.37 101.37 6.7K
15:43 101.37 101.41 101.36 101.41 21.5K
15:44 101.41 101.41 101.39 101.39 8.4K
15:45 101.38 101.45 101.38 101.45 18.2K
15:46 101.44 101.51 101.42 101.43 21.7K
15:47 101.46 101.51 101.44 101.44 10.2K
15:48 101.48 101.56 101.45 101.56 15.2K
15:49 101.59 101.69 101.59 101.67 21.6K
15:50 101.75 101.81 101.75 101.81 23.3K
15:51 101.82 101.95 101.82 101.89 18.8K
15:52 101.86 101.96 101.82 101.95 25.6K
15:53 101.95 101.98 101.91 101.97 31.2K
15:54 101.91 102.00 101.83 101.98 73.3K
15:55 101.95 102.05 101.94 102.05 60.7K
15:56 102.07 102.14 102.07 102.13 32.9K
15:57 102.15 102.15 102.09 102.10 35.2K
15:58 102.09 102.12 102.09 102.12 30.3K
15:59 102.10 102.27 102.10 102.25 412.6K
16:00 102.21 102.21 102.21 102.21 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据