Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.70 104.93 104.50 104.80 34.1K
09:31 104.47 104.76 104.47 104.60 5.5K
09:32 104.71 104.83 104.71 104.83 3.7K
09:33 104.75 104.84 104.71 104.80 8.6K
09:34 104.88 104.88 104.76 104.78 39.1K
09:35 104.85 104.85 104.63 104.63 5.3K
09:36 104.60 104.97 104.60 104.79 6.3K
09:37 104.80 104.82 104.69 104.77 6.1K
09:38 104.66 104.67 104.51 104.56 4.0K
09:39 104.56 104.56 104.37 104.37 4.5K
09:40 104.45 104.45 104.39 104.41 1.4K
09:41 104.36 104.36 104.18 104.18 5.7K
09:42 104.03 104.43 104.03 104.43 2.9K
09:43 104.43 104.43 104.17 104.17 3.1K
09:44 104.01 104.43 104.01 104.43 3.9K
09:45 104.38 104.78 104.38 104.68 5.7K
09:46 104.66 104.74 104.62 104.65 9.4K
09:47 104.70 104.78 104.70 104.71 2.3K
09:48 104.78 104.78 104.51 104.51 16.5K
09:49 104.57 104.57 104.44 104.44 5.5K
09:50 104.60 104.76 104.60 104.68 7.4K
09:51 104.61 104.72 104.61 104.70 2.3K
09:52 104.69 104.71 104.65 104.71 7.5K
09:53 104.71 104.72 104.64 104.64 31.9K
09:54 104.65 104.72 104.64 104.68 13.8K
09:55 104.69 104.79 104.69 104.75 20.8K
09:56 104.77 104.79 104.72 104.79 10.1K
09:57 104.79 104.80 104.76 104.77 9.7K
09:58 104.78 104.90 104.71 104.72 39.5K
09:59 104.72 104.72 104.71 104.72 2.3K
10:00 104.67 104.69 104.51 104.51 12.5K
10:01 104.51 104.68 104.51 104.68 4.9K
10:02 104.66 104.66 104.53 104.53 6.5K
10:03 104.53 104.53 104.43 104.51 7.6K
10:04 104.45 104.45 104.33 104.33 6.7K
10:05 104.35 104.36 104.24 104.36 5.7K
10:06 104.32 104.32 104.25 104.25 3.8K
10:07 104.23 104.36 104.22 104.36 5.0K
10:08 104.31 104.34 104.23 104.23 12.0K
10:09 104.15 104.15 103.95 103.95 2.7K
10:10 104.09 104.09 103.96 103.96 4.0K
10:11 103.86 103.87 103.69 103.69 12.1K
10:12 103.62 103.71 103.62 103.71 9.0K
10:13 103.65 103.69 103.64 103.65 7.1K
10:14 103.67 103.76 103.67 103.75 6.6K
10:15 103.76 103.76 103.67 103.67 2.6K
10:16 103.62 103.75 103.62 103.75 11.8K
10:17 103.75 103.78 103.71 103.73 17.4K
10:18 103.71 103.73 103.64 103.64 7.2K
10:19 103.61 103.83 103.61 103.82 8.8K
10:20 103.78 103.82 103.71 103.71 4.0K
10:21 103.68 103.75 103.61 103.69 13.9K
10:22 103.71 103.71 103.54 103.60 5.2K
10:23 103.55 103.55 103.33 103.33 16.3K
10:24 103.38 103.43 103.31 103.31 3.0K
10:25 103.32 103.32 103.10 103.20 9.7K
10:26 103.13 103.15 103.00 103.00 4.0K
10:27 103.02 103.35 103.02 103.32 12.9K
10:28 103.33 103.39 103.19 103.19 2.6K
10:29 103.26 103.50 103.26 103.50 2.6K
10:30 103.39 103.44 103.29 103.44 2.7K
10:31 103.27 103.49 103.27 103.49 3.4K
10:32 103.48 103.52 103.41 103.49 4.4K
10:33 103.53 103.53 103.47 103.52 2.6K
10:34 103.52 103.52 103.45 103.46 1.8K
10:35 103.42 103.45 103.32 103.32 2.4K
10:36 103.32 103.38 103.29 103.38 6.7K
10:37 103.38 103.43 103.34 103.38 4.4K
10:38 103.41 103.48 103.29 103.29 8.2K
10:39 103.35 103.39 103.35 103.39 2.3K
10:40 103.49 103.49 103.40 103.40 2.4K
10:41 103.43 103.54 103.43 103.53 4.6K
10:42 103.49 103.49 103.38 103.43 4.9K
10:43 103.42 103.46 103.37 103.46 1.1K
10:44 103.45 103.45 103.38 103.42 1.9K
10:45 103.42 103.47 103.42 103.47 1.2K
10:46 103.47 103.47 103.40 103.40 2.3K
10:47 103.41 103.48 103.41 103.47 2.6K
10:48 103.44 103.49 103.43 103.43 5.1K
10:49 103.47 103.47 103.32 103.37 13.6K
10:50 103.30 103.34 103.30 103.30 3.3K
10:51 103.30 103.33 103.30 103.30 3.4K
10:52 103.28 103.28 103.07 103.07 2.6K
10:53 103.14 103.23 103.14 103.23 5.6K
10:54 103.26 103.44 103.26 103.28 4.4K
10:55 103.24 103.24 103.08 103.08 3.4K
10:56 103.07 103.11 103.05 103.05 5.5K
10:57 103.02 103.06 103.02 103.03 2.6K
10:58 102.99 102.99 102.94 102.94 5.5K
10:59 103.02 103.02 102.92 102.92 6.3K
11:00 102.98 102.98 102.81 102.86 4.9K
11:01 102.80 102.84 102.74 102.74 5.3K
11:02 102.77 102.78 102.70 102.78 5.2K
11:03 102.68 102.83 102.68 102.77 4.8K
11:04 102.72 102.78 102.69 102.69 2.6K
11:05 102.68 102.76 102.68 102.70 2.5K
11:06 102.74 102.81 102.74 102.81 32.7K
11:07 102.81 102.81 102.65 102.66 9.6K
11:08 102.63 102.71 102.62 102.62 4.1K
11:09 102.63 102.66 102.55 102.66 1.1K
11:10 102.74 102.80 102.70 102.80 3.7K
11:11 102.79 102.86 102.79 102.86 1.1K
11:12 102.88 102.92 102.88 102.92 1.2K
11:13 102.88 102.91 102.88 102.91 2.5K
11:14 102.94 102.96 102.91 102.95 5.2K
11:15 102.87 102.92 102.87 102.88 1.8K
11:16 102.97 102.97 102.74 102.79 3.7K
11:17 102.79 102.85 102.79 102.84 1.9K
11:18 102.84 102.95 102.84 102.95 4.7K
11:19 102.96 102.96 102.96 102.96 1.4K
11:20 102.95 102.97 102.95 102.96 2.3K
11:21 103.01 103.03 103.01 103.01 14.9K
11:22 102.99 102.99 102.94 102.98 3.9K
11:23 102.97 102.97 102.82 102.82 7.2K
11:24 102.92 102.92 102.87 102.87 0.6K
11:25 102.87 102.89 102.84 102.89 1.1K
11:26 102.89 102.90 102.82 102.90 1.7K
11:27 102.84 102.94 102.84 102.94 3.8K
11:28 102.91 102.91 102.78 102.80 16.5K
11:29 102.80 102.80 102.71 102.71 2.6K
11:30 102.65 102.74 102.65 102.74 0.4K
11:31 102.74 102.91 102.74 102.88 5.2K
11:32 102.91 102.97 102.83 102.91 7.1K
11:33 102.91 102.95 102.83 102.88 6.6K
11:34 102.91 102.91 102.87 102.87 1.0K
11:35 102.88 102.93 102.88 102.92 4.2K
11:36 102.92 102.92 102.86 102.86 1.5K
11:37 102.89 102.91 102.76 102.76 6.2K
11:38 102.73 102.80 102.69 102.77 5.4K
11:39 102.72 102.84 102.72 102.84 0.5K
11:40 102.84 102.94 102.84 102.94 4.1K
11:41 102.87 102.92 102.87 102.92 1.3K
11:42 102.92 102.99 102.92 102.99 6.7K
11:43 102.92 103.00 102.92 102.92 3.0K
11:44 102.89 102.89 102.89 102.89 0.6K
11:45 102.89 102.95 102.89 102.95 3.9K
11:46 102.83 102.90 102.83 102.88 3.6K
11:47 102.94 102.94 102.87 102.92 1.1K
11:48 102.92 103.00 102.91 102.97 4.7K
11:49 102.94 103.01 102.94 103.01 3.3K
11:50 103.01 103.20 103.01 103.16 3.1K
11:51 103.21 103.21 103.19 103.19 1.7K
11:52 103.16 103.22 103.16 103.22 1.2K
11:53 103.24 103.24 103.09 103.09 5.8K
11:54 103.14 103.18 103.09 103.09 1.4K
11:55 103.09 103.13 103.09 103.13 1.0K
11:56 103.04 103.05 102.98 102.98 3.0K
11:57 102.93 102.93 102.92 102.92 0.9K
11:58 103.02 103.02 102.94 102.94 1.4K
11:59 102.94 102.94 102.84 102.87 3.1K
12:00 102.83 102.83 102.77 102.77 1.9K
12:01 102.80 102.81 102.77 102.77 2.6K
12:02 102.78 102.79 102.78 102.79 0.9K
12:03 102.79 102.84 102.79 102.84 2.1K
12:04 102.84 102.85 102.79 102.85 3.0K
12:05 102.80 102.89 102.80 102.89 3.1K
12:06 102.94 103.01 102.94 102.97 3.7K
12:07 103.02 103.03 103.02 103.03 2.0K
12:08 102.98 103.03 102.98 103.01 2.5K
12:09 103.03 103.04 102.93 102.96 3.3K
12:10 102.93 102.98 102.93 102.98 0.5K
12:11 103.00 103.04 102.93 102.93 48.6K
12:12 102.88 102.88 102.82 102.83 1.8K
12:13 102.89 102.93 102.89 102.93 2.0K
12:14 102.94 102.95 102.90 102.90 2.6K
12:15 102.92 102.92 102.84 102.84 2.7K
12:16 102.88 102.88 102.88 102.88 2.5K
12:17 102.88 102.90 102.85 102.87 2.4K
12:18 102.89 102.96 102.89 102.94 2.9K
12:19 102.92 102.97 102.92 102.97 1.2K
12:20 102.97 102.97 102.93 102.93 4.4K
12:21 103.00 103.00 103.00 103.00 3.2K
12:22 102.98 102.98 102.94 102.94 3.2K
12:23 102.94 102.94 102.94 102.94 2.2K
12:24 102.98 102.98 102.96 102.96 1.3K
12:25 102.98 103.01 102.90 102.90 2.9K
12:26 102.93 102.96 102.93 102.93 3.0K
12:27 102.94 102.94 102.94 102.94 0.2K
12:28 102.94 103.00 102.94 103.00 2.7K
12:29 103.01 103.01 103.01 103.01 1.8K
12:31 102.98 102.99 102.84 102.84 3.4K
12:32 102.86 102.94 102.86 102.94 2.4K
12:33 102.91 102.94 102.91 102.94 0.6K
12:34 102.89 102.89 102.87 102.87 1.7K
12:35 102.87 102.87 102.87 102.87 1.5K
12:36 102.80 102.80 102.76 102.78 2.9K
12:37 102.82 102.88 102.82 102.85 4.2K
12:38 102.86 102.91 102.86 102.91 4.2K
12:39 102.93 102.98 102.93 102.98 2.1K
12:40 102.98 102.98 102.98 102.98 1.0K
12:41 103.00 103.02 103.00 103.02 3.5K
12:42 103.01 103.03 102.96 102.96 7.1K
12:43 102.98 103.00 102.98 102.98 3.2K
12:44 102.99 102.99 102.91 102.93 3.8K
12:45 102.95 102.95 102.95 102.95 2.3K
12:46 102.94 102.96 102.94 102.96 1.8K
12:47 102.94 102.96 102.89 102.89 4.0K
12:48 102.93 102.93 102.93 102.93 0.8K
12:49 102.94 102.96 102.94 102.96 2.9K
12:50 102.91 102.91 102.91 102.91 0.9K
12:51 102.91 102.91 102.91 102.91 0.7K
12:52 102.88 102.93 102.87 102.93 4.4K
12:53 102.94 102.94 102.91 102.92 2.3K
12:54 102.90 102.92 102.90 102.92 0.8K
12:55 102.93 102.96 102.93 102.96 1.7K
12:56 103.00 103.00 102.95 102.95 3.7K
12:57 102.99 103.01 102.99 103.00 3.9K
12:58 103.00 103.00 102.99 102.99 1.6K
12:59 102.96 102.98 102.96 102.98 1.9K
13:00 102.96 102.96 102.94 102.94 2.3K
13:01 102.94 102.99 102.94 102.97 1.5K
13:02 103.00 103.05 102.97 103.05 4.9K
13:03 103.04 103.09 103.04 103.06 2.5K
13:04 103.02 103.02 102.94 102.99 1.4K
13:05 102.99 103.00 102.93 102.93 4.5K
13:07 102.96 102.99 102.96 102.99 1.2K
13:08 102.97 102.99 102.95 102.95 1.2K
13:09 102.95 103.05 102.95 103.05 4.8K
13:10 103.05 103.06 103.02 103.03 3.1K
13:11 102.98 102.98 102.98 102.98 1.1K
13:12 102.98 102.98 102.96 102.96 1.6K
13:13 102.98 102.98 102.88 102.95 55.3K
13:14 102.93 102.93 102.93 102.93 0.3K
13:15 102.90 102.90 102.84 102.84 13.3K
13:16 102.86 102.86 102.82 102.86 12.8K
13:17 102.85 102.85 102.81 102.85 1.9K
13:18 102.85 102.85 102.85 102.85 0.9K
13:19 102.88 102.88 102.81 102.81 17.6K
13:20 102.78 102.83 102.78 102.82 9.2K
13:21 102.79 102.79 102.70 102.73 3.1K
13:22 102.73 102.82 102.73 102.82 3.3K
13:23 102.79 102.86 102.79 102.82 2.3K
13:24 102.86 102.92 102.84 102.88 5.5K
13:25 102.87 102.87 102.87 102.87 0.4K
13:26 102.87 102.89 102.84 102.88 7.4K
13:27 102.85 102.88 102.85 102.88 5.6K
13:28 102.86 102.86 102.82 102.82 2.4K
13:29 102.83 102.83 102.79 102.82 2.5K
13:30 102.80 102.80 102.79 102.80 3.5K
13:31 102.80 102.80 102.76 102.76 2.9K
13:32 102.78 102.78 102.74 102.74 7.6K
13:33 102.74 102.80 102.71 102.80 7.2K
13:34 102.81 102.94 102.80 102.94 2.5K
13:35 102.85 102.91 102.85 102.86 4.5K
13:36 102.91 102.91 102.82 102.82 3.9K
13:37 102.92 102.92 102.90 102.90 1.4K
13:38 102.88 102.88 102.88 102.88 0.8K
13:39 102.80 102.80 102.80 102.80 0.9K
13:40 102.82 102.82 102.82 102.82 1.2K
13:41 102.78 102.78 102.68 102.72 4.8K
13:42 102.72 102.72 102.72 102.72 1.0K
13:43 102.69 102.70 102.63 102.65 2.1K
13:44 102.65 102.68 102.65 102.66 2.6K
13:45 102.68 102.78 102.68 102.78 2.2K
13:46 102.77 102.77 102.69 102.69 2.7K
13:47 102.60 102.60 102.60 102.60 1.3K
13:48 102.58 102.62 102.58 102.58 2.5K
13:49 102.60 102.65 102.59 102.65 4.3K
13:50 102.66 102.68 102.66 102.66 1.6K
13:51 102.66 102.66 102.66 102.66 0.5K
13:52 102.68 102.73 102.68 102.73 2.9K
13:53 102.68 102.74 102.68 102.74 2.2K
13:54 102.74 102.74 102.72 102.72 1.8K
13:55 102.67 102.70 102.67 102.70 3.2K
13:56 102.68 102.68 102.68 102.68 0.4K
13:57 102.71 102.76 102.70 102.76 4.0K
13:58 102.73 102.73 102.70 102.71 2.0K
13:59 102.66 102.67 102.66 102.67 0.9K
14:00 102.66 102.66 102.57 102.57 3.1K
14:01 102.54 102.57 102.50 102.50 1.9K
14:02 102.48 102.52 102.48 102.50 1.2K
14:03 102.48 102.48 102.40 102.40 2.0K
14:04 102.40 102.48 102.40 102.48 2.4K
14:05 102.50 102.52 102.44 102.44 1.2K
14:06 102.51 102.52 102.49 102.52 7.0K
14:07 102.53 102.55 102.53 102.55 2.5K
14:08 102.60 102.63 102.56 102.56 9.6K
14:09 102.59 102.60 102.56 102.56 1.7K
14:10 102.58 102.61 102.58 102.61 2.0K
14:11 102.58 102.60 102.51 102.56 4.4K
14:12 102.60 102.64 102.60 102.64 2.1K
14:13 102.61 102.62 102.61 102.62 0.8K
14:14 102.62 102.62 102.61 102.61 1.3K
14:15 102.63 102.64 102.63 102.63 1.1K
14:16 102.65 102.66 102.63 102.65 2.2K
14:17 102.65 102.65 102.57 102.60 3.0K
14:18 102.62 102.66 102.62 102.66 4.6K
14:19 102.67 102.70 102.67 102.70 1.5K
14:20 102.67 102.67 102.67 102.67 0.4K
14:21 102.75 102.75 102.68 102.68 2.0K
14:22 102.73 102.74 102.68 102.68 2.4K
14:23 102.70 102.70 102.70 102.70 1.6K
14:24 102.66 102.69 102.65 102.65 1.6K
14:25 102.67 102.69 102.67 102.69 1.2K
14:26 102.70 102.79 102.70 102.79 4.2K
14:27 102.79 102.81 102.79 102.81 3.2K
14:28 102.82 102.82 102.76 102.76 3.9K
14:29 102.74 102.74 102.68 102.70 3.6K
14:30 102.63 102.63 102.63 102.63 0.8K
14:31 102.58 102.62 102.58 102.62 2.2K
14:32 102.60 102.60 102.59 102.59 0.9K
14:33 102.60 102.61 102.58 102.61 3.3K
14:34 102.63 102.63 102.57 102.57 2.0K
14:35 102.60 102.60 102.60 102.60 0.9K
14:36 102.54 102.54 102.54 102.54 0.1K
14:37 102.54 102.59 102.46 102.46 4.0K
14:38 102.46 102.48 102.45 102.45 3.4K
14:39 102.45 102.47 102.45 102.45 1.9K
14:40 102.49 102.49 102.45 102.47 1.2K
14:41 102.45 102.45 102.40 102.40 6.2K
14:42 102.33 102.36 102.33 102.34 1.0K
14:43 102.35 102.39 102.35 102.39 9.7K
14:44 102.39 102.39 102.39 102.39 0.3K
14:45 102.35 102.35 102.33 102.33 2.0K
14:46 102.33 102.37 102.32 102.32 1.4K
14:47 102.34 102.40 102.34 102.40 2.7K
14:48 102.40 102.42 102.40 102.42 2.3K
14:49 102.39 102.43 102.37 102.37 2.3K
14:50 102.38 102.39 102.38 102.39 2.1K
14:51 102.38 102.42 102.38 102.38 2.2K
14:52 102.42 102.43 102.38 102.41 5.0K
14:53 102.41 102.41 102.41 102.41 0.8K
14:54 102.42 102.42 102.38 102.38 1.9K
14:55 102.39 102.48 102.39 102.48 3.4K
14:56 102.47 102.47 102.46 102.46 1.4K
14:57 102.44 102.46 102.43 102.46 3.4K
14:58 102.46 102.46 102.46 102.46 1.9K
14:59 102.42 102.42 102.38 102.38 3.1K
15:00 102.30 102.30 102.30 102.30 0.7K
15:01 102.28 102.30 102.27 102.27 1.0K
15:02 102.25 102.29 102.25 102.28 3.3K
15:03 102.28 102.28 102.23 102.25 3.1K
15:04 102.25 102.26 102.21 102.21 12.9K
15:05 102.18 102.29 102.18 102.29 6.6K
15:06 102.30 102.30 102.30 102.30 1.4K
15:07 102.29 102.31 102.25 102.31 5.0K
15:08 102.31 102.31 102.25 102.25 4.5K
15:09 102.31 102.31 102.30 102.30 1.2K
15:10 102.28 102.28 102.26 102.28 3.6K
15:11 102.30 102.30 102.28 102.28 0.6K
15:12 102.26 102.34 102.25 102.29 9.8K
15:13 102.29 102.29 102.28 102.29 4.1K
15:14 102.27 102.27 102.21 102.21 2.7K
15:15 102.22 102.22 102.19 102.19 1.6K
15:16 102.18 102.18 102.12 102.12 3.1K
15:17 102.13 102.18 102.09 102.18 5.5K
15:18 102.20 102.26 102.20 102.26 2.6K
15:19 102.26 102.26 102.19 102.22 4.5K
15:20 102.28 102.31 102.26 102.28 2.3K
15:21 102.31 102.31 102.25 102.26 13.7K
15:22 102.24 102.26 102.18 102.26 4.1K
15:23 102.23 102.24 102.21 102.21 1.9K
15:24 102.22 102.24 102.20 102.20 2.7K
15:25 102.23 102.23 102.17 102.18 3.9K
15:26 102.14 102.17 102.14 102.17 5.8K
15:27 102.14 102.19 102.10 102.13 8.9K
15:28 102.19 102.19 102.15 102.16 11.3K
15:29 102.18 102.18 102.15 102.16 5.8K
15:30 102.11 102.17 102.11 102.17 15.0K
15:31 102.17 102.20 102.17 102.20 10.6K
15:32 102.21 102.22 102.17 102.17 13.5K
15:33 102.17 102.35 102.17 102.35 20.3K
15:34 102.35 102.40 102.35 102.35 3.1K
15:35 102.35 102.46 102.35 102.46 6.0K
15:36 102.43 102.43 102.38 102.38 4.2K
15:37 102.31 102.33 102.26 102.30 9.5K
15:38 102.33 102.52 102.33 102.52 9.1K
15:39 102.44 102.46 102.37 102.38 4.5K
15:40 102.33 102.33 102.29 102.29 6.0K
15:41 102.27 102.34 102.27 102.34 14.1K
15:42 102.34 102.37 102.34 102.37 10.2K
15:43 102.38 102.39 102.32 102.32 9.9K
15:44 102.30 102.30 102.25 102.28 3.5K
15:45 102.30 102.37 102.30 102.37 9.6K
15:46 102.37 102.52 102.37 102.49 51.0K
15:47 102.50 102.51 102.44 102.44 14.2K
15:48 102.45 102.47 102.35 102.38 20.4K
15:49 102.38 102.39 102.32 102.39 20.9K
15:50 102.35 102.39 102.31 102.35 34.1K
15:51 102.35 102.35 102.31 102.31 16.5K
15:52 102.33 102.35 102.24 102.35 40.2K
15:53 102.32 102.32 102.29 102.31 15.4K
15:54 102.25 102.31 102.23 102.31 31.9K
15:55 102.26 102.26 102.15 102.22 52.0K
15:56 102.22 102.30 102.18 102.18 64.7K
15:57 102.20 102.20 102.14 102.14 35.2K
15:58 102.16 102.18 102.12 102.12 44.9K
15:59 102.15 102.15 102.10 102.15 567.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据