107.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 102.05 | 102.47 | 102.05 | 102.39 | 27.7K |
| 09:31 | 102.35 | 102.39 | 102.30 | 102.30 | 2.8K |
| 09:32 | 102.30 | 102.30 | 102.30 | 102.30 | 0.9K |
| 09:33 | 102.10 | 102.10 | 101.81 | 101.81 | 12.1K |
| 09:35 | 101.95 | 101.95 | 101.65 | 101.65 | 4.4K |
| 09:36 | 101.88 | 102.04 | 101.88 | 102.04 | 2.8K |
| 09:37 | 102.00 | 102.00 | 101.77 | 101.77 | 0.9K |
| 09:38 | 102.06 | 102.07 | 101.93 | 101.93 | 11.2K |
| 09:39 | 102.02 | 102.14 | 102.02 | 102.03 | 1.6K |
| 09:40 | 102.03 | 102.03 | 102.03 | 102.03 | 0.3K |
| 09:41 | 102.03 | 102.15 | 102.00 | 102.15 | 3.7K |
| 09:42 | 102.10 | 102.15 | 102.04 | 102.04 | 3.0K |
| 09:43 | 101.98 | 102.04 | 101.94 | 101.94 | 2.4K |
| 09:44 | 102.04 | 102.05 | 101.89 | 101.89 | 4.2K |
| 09:45 | 101.89 | 102.01 | 101.89 | 101.97 | 5.0K |
| 09:46 | 102.05 | 102.11 | 102.02 | 102.11 | 5.9K |
| 09:47 | 101.97 | 101.97 | 101.97 | 101.97 | 4.2K |
| 09:48 | 102.01 | 102.01 | 101.85 | 101.85 | 0.6K |
| 09:50 | 102.02 | 102.10 | 102.01 | 102.08 | 5.3K |
| 09:51 | 102.09 | 102.09 | 102.05 | 102.05 | 2.3K |
| 09:52 | 102.06 | 102.06 | 102.05 | 102.05 | 0.4K |
| 09:53 | 102.05 | 102.11 | 102.04 | 102.10 | 4.4K |
| 09:54 | 102.02 | 102.19 | 102.02 | 102.14 | 8.7K |
| 09:55 | 102.16 | 102.16 | 102.16 | 102.16 | 0.5K |
| 09:56 | 102.16 | 102.16 | 102.08 | 102.10 | 4.2K |
| 09:57 | 102.23 | 102.29 | 102.18 | 102.18 | 3.7K |
| 09:58 | 102.18 | 102.29 | 102.18 | 102.29 | 12.7K |
| 09:59 | 102.29 | 102.29 | 102.25 | 102.25 | 1.2K |
| 10:00 | 102.07 | 102.17 | 102.05 | 102.12 | 10.9K |
| 10:01 | 102.06 | 102.08 | 101.95 | 101.98 | 17.3K |
| 10:02 | 101.95 | 102.00 | 101.90 | 102.00 | 18.1K |
| 10:03 | 102.03 | 102.08 | 102.00 | 102.08 | 9.0K |
| 10:04 | 102.05 | 102.05 | 102.00 | 102.00 | 6.6K |
| 10:05 | 101.92 | 102.00 | 101.89 | 102.00 | 3.0K |
| 10:06 | 101.97 | 102.03 | 101.93 | 101.93 | 8.5K |
| 10:07 | 102.00 | 102.01 | 101.92 | 101.92 | 1.8K |
| 10:08 | 101.97 | 101.99 | 101.93 | 101.93 | 4.1K |
| 10:09 | 102.09 | 102.09 | 102.06 | 102.06 | 3.2K |
| 10:10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.4K |
| 10:11 | 102.08 | 102.17 | 102.08 | 102.17 | 1.4K |
| 10:12 | 102.19 | 102.31 | 102.19 | 102.30 | 6.3K |
| 10:13 | 102.30 | 102.34 | 102.23 | 102.32 | 5.7K |
| 10:14 | 102.24 | 102.24 | 102.24 | 102.24 | 3.6K |
| 10:15 | 102.23 | 102.23 | 102.23 | 102.23 | 0.5K |
| 10:16 | 102.19 | 102.26 | 102.16 | 102.26 | 1.7K |
| 10:17 | 102.13 | 102.13 | 102.07 | 102.10 | 3.5K |
| 10:18 | 102.20 | 102.22 | 102.20 | 102.22 | 2.3K |
| 10:19 | 102.21 | 102.31 | 102.21 | 102.31 | 3.8K |
| 10:20 | 102.35 | 102.45 | 102.35 | 102.45 | 4.3K |
| 10:21 | 102.45 | 102.55 | 102.43 | 102.55 | 5.3K |
| 10:22 | 102.61 | 102.61 | 102.52 | 102.52 | 2.0K |
| 10:23 | 102.49 | 102.54 | 102.49 | 102.54 | 0.5K |
| 10:24 | 102.57 | 102.70 | 102.57 | 102.59 | 8.3K |
| 10:25 | 102.63 | 102.83 | 102.63 | 102.77 | 16.8K |
| 10:26 | 102.77 | 102.77 | 102.60 | 102.68 | 22.8K |
| 10:27 | 102.69 | 102.81 | 102.69 | 102.81 | 9.8K |
| 10:28 | 102.81 | 102.81 | 102.54 | 102.56 | 24.5K |
| 10:29 | 102.57 | 102.61 | 102.45 | 102.52 | 9.0K |
| 10:30 | 102.55 | 102.55 | 102.55 | 102.55 | 2.6K |
| 10:31 | 102.52 | 102.55 | 102.50 | 102.50 | 0.6K |
| 10:32 | 102.59 | 102.59 | 102.45 | 102.45 | 6.4K |
| 10:34 | 102.60 | 102.60 | 102.44 | 102.51 | 4.2K |
| 10:35 | 102.54 | 102.54 | 102.53 | 102.53 | 3.6K |
| 10:36 | 102.53 | 102.53 | 102.53 | 102.53 | 1.0K |
| 10:37 | 102.50 | 102.50 | 102.36 | 102.40 | 5.4K |
| 10:38 | 102.43 | 102.49 | 102.37 | 102.37 | 4.8K |
| 10:39 | 102.28 | 102.28 | 102.22 | 102.22 | 3.4K |
| 10:40 | 102.24 | 102.24 | 102.04 | 102.20 | 8.6K |
| 10:41 | 102.19 | 102.20 | 102.16 | 102.19 | 6.2K |
| 10:42 | 102.19 | 102.29 | 102.19 | 102.29 | 8.3K |
| 10:43 | 102.31 | 102.32 | 102.26 | 102.32 | 1.2K |
| 10:44 | 102.36 | 102.36 | 102.26 | 102.33 | 1.8K |
| 10:45 | 102.38 | 102.38 | 102.25 | 102.28 | 1.7K |
| 10:46 | 102.22 | 102.24 | 102.22 | 102.22 | 11.5K |
| 10:47 | 102.11 | 102.11 | 102.11 | 102.11 | 1.0K |
| 10:48 | 102.05 | 102.05 | 102.05 | 102.05 | 0.7K |
| 10:49 | 101.98 | 102.06 | 101.98 | 102.06 | 1.9K |
| 10:50 | 102.06 | 102.17 | 102.06 | 102.12 | 14.9K |
| 10:51 | 102.08 | 102.12 | 102.07 | 102.12 | 3.2K |
| 10:52 | 102.07 | 102.18 | 102.07 | 102.18 | 15.7K |
| 10:53 | 102.19 | 102.30 | 102.19 | 102.28 | 6.1K |
| 10:54 | 102.22 | 102.22 | 102.16 | 102.16 | 2.9K |
| 10:56 | 102.30 | 102.40 | 102.26 | 102.40 | 4.1K |
| 10:57 | 102.40 | 102.42 | 102.39 | 102.42 | 0.8K |
| 10:58 | 102.43 | 102.44 | 102.39 | 102.39 | 1.4K |
| 10:59 | 102.66 | 102.66 | 102.59 | 102.60 | 7.3K |
| 11:00 | 102.60 | 102.60 | 102.60 | 102.60 | 0.9K |
| 11:01 | 102.70 | 102.70 | 102.67 | 102.70 | 2.1K |
| 11:02 | 102.67 | 102.67 | 102.63 | 102.64 | 2.9K |
| 11:03 | 102.68 | 102.68 | 102.64 | 102.64 | 13.4K |
| 11:04 | 102.62 | 102.64 | 102.59 | 102.64 | 10.0K |
| 11:05 | 102.60 | 102.60 | 102.45 | 102.56 | 4.0K |
| 11:06 | 102.58 | 102.64 | 102.58 | 102.64 | 2.4K |
| 11:07 | 102.60 | 102.60 | 102.55 | 102.55 | 1.3K |
| 11:08 | 102.52 | 102.52 | 102.49 | 102.49 | 1.1K |
| 11:09 | 102.51 | 102.51 | 102.48 | 102.48 | 1.5K |
| 11:10 | 102.49 | 102.52 | 102.46 | 102.46 | 17.9K |
| 11:11 | 102.42 | 102.47 | 102.34 | 102.34 | 6.8K |
| 11:12 | 102.31 | 102.31 | 102.18 | 102.18 | 14.5K |
| 11:13 | 102.12 | 102.19 | 102.12 | 102.19 | 4.6K |
| 11:14 | 102.13 | 102.25 | 102.13 | 102.25 | 34.7K |
| 11:15 | 102.22 | 102.22 | 102.00 | 102.10 | 28.2K |
| 11:16 | 102.19 | 102.19 | 102.14 | 102.18 | 6.2K |
| 11:17 | 102.14 | 102.14 | 102.14 | 102.14 | 1.1K |
| 11:18 | 102.03 | 102.04 | 102.03 | 102.03 | 1.9K |
| 11:19 | 102.08 | 102.08 | 102.08 | 102.08 | 0.1K |
| 11:20 | 102.08 | 102.08 | 102.08 | 102.08 | 1.4K |
| 11:21 | 102.04 | 102.13 | 102.04 | 102.13 | 27.1K |
| 11:22 | 102.19 | 102.32 | 102.17 | 102.23 | 4.0K |
| 11:23 | 102.25 | 102.25 | 102.25 | 102.25 | 6.8K |
| 11:24 | 102.25 | 102.25 | 102.18 | 102.18 | 2.9K |
| 11:25 | 102.22 | 102.22 | 102.22 | 102.22 | 0.8K |
| 11:26 | 102.19 | 102.26 | 102.19 | 102.24 | 1.1K |
| 11:27 | 102.24 | 102.36 | 102.22 | 102.22 | 6.0K |
| 11:28 | 102.40 | 102.40 | 102.40 | 102.40 | 0.9K |
| 11:29 | 102.34 | 102.34 | 102.31 | 102.34 | 3.4K |
| 11:30 | 102.27 | 102.27 | 102.21 | 102.21 | 1.4K |
| 11:31 | 102.23 | 102.23 | 102.17 | 102.18 | 1.7K |
| 11:32 | 102.25 | 102.26 | 102.25 | 102.26 | 1.1K |
| 11:33 | 102.26 | 102.40 | 102.26 | 102.35 | 5.9K |
| 11:34 | 102.34 | 102.35 | 102.30 | 102.35 | 2.5K |
| 11:35 | 102.28 | 102.28 | 102.23 | 102.23 | 2.2K |
| 11:36 | 102.19 | 102.19 | 102.19 | 102.19 | 1.1K |
| 11:39 | 102.22 | 102.30 | 102.22 | 102.30 | 1.6K |
| 11:40 | 102.36 | 102.45 | 102.36 | 102.45 | 5.2K |
| 11:41 | 102.41 | 102.43 | 102.31 | 102.31 | 4.4K |
| 11:42 | 102.35 | 102.39 | 102.35 | 102.39 | 4.0K |
| 11:44 | 102.39 | 102.43 | 102.39 | 102.43 | 2.8K |
| 11:45 | 102.41 | 102.42 | 102.39 | 102.39 | 4.0K |
| 11:46 | 102.39 | 102.43 | 102.39 | 102.41 | 4.1K |
| 11:47 | 102.42 | 102.42 | 102.41 | 102.41 | 2.8K |
| 11:48 | 102.46 | 102.48 | 102.42 | 102.42 | 3.9K |
| 11:49 | 102.46 | 102.46 | 102.37 | 102.40 | 4.0K |
| 11:50 | 102.44 | 102.48 | 102.40 | 102.41 | 2.2K |
| 11:51 | 102.40 | 102.40 | 102.38 | 102.38 | 2.2K |
| 11:52 | 102.38 | 102.38 | 102.34 | 102.34 | 3.8K |
| 11:53 | 102.35 | 102.35 | 102.35 | 102.35 | 0.2K |
| 11:54 | 102.34 | 102.35 | 102.34 | 102.35 | 2.6K |
| 11:55 | 102.37 | 102.40 | 102.36 | 102.40 | 1.1K |
| 11:56 | 102.41 | 102.43 | 102.40 | 102.43 | 1.6K |
| 11:57 | 102.43 | 102.43 | 102.43 | 102.43 | 2.2K |
| 11:58 | 102.44 | 102.44 | 102.44 | 102.44 | 0.4K |
| 11:59 | 102.44 | 102.44 | 102.41 | 102.41 | 0.7K |
| 12:00 | 102.62 | 102.72 | 102.62 | 102.64 | 6.6K |
| 12:01 | 102.67 | 102.71 | 102.67 | 102.71 | 5.4K |
| 12:02 | 102.64 | 102.64 | 102.64 | 102.64 | 0.6K |
| 12:03 | 102.69 | 102.69 | 102.64 | 102.64 | 3.3K |
| 12:04 | 102.66 | 102.66 | 102.61 | 102.61 | 3.9K |
| 12:05 | 102.65 | 102.67 | 102.62 | 102.67 | 2.6K |
| 12:06 | 102.67 | 102.67 | 102.64 | 102.64 | 0.8K |
| 12:08 | 102.67 | 102.72 | 102.67 | 102.72 | 7.6K |
| 12:09 | 102.72 | 102.72 | 102.69 | 102.69 | 3.5K |
| 12:10 | 102.71 | 102.81 | 102.70 | 102.71 | 13.9K |
| 12:11 | 102.73 | 102.76 | 102.67 | 102.67 | 12.1K |
| 12:12 | 102.69 | 102.82 | 102.69 | 102.79 | 11.5K |
| 12:13 | 102.78 | 102.83 | 102.75 | 102.75 | 14.3K |
| 12:14 | 102.73 | 102.73 | 102.72 | 102.72 | 2.6K |
| 12:15 | 102.75 | 102.80 | 102.73 | 102.79 | 8.0K |
| 12:16 | 102.76 | 102.79 | 102.76 | 102.79 | 0.6K |
| 12:17 | 102.79 | 102.79 | 102.79 | 102.79 | 2.6K |
| 12:18 | 102.81 | 102.81 | 102.68 | 102.68 | 10.6K |
| 12:19 | 102.72 | 102.72 | 102.72 | 102.72 | 0.5K |
| 12:20 | 102.70 | 102.70 | 102.70 | 102.70 | 1.8K |
| 12:21 | 102.71 | 102.71 | 102.69 | 102.69 | 2.2K |
| 12:22 | 102.71 | 102.71 | 102.67 | 102.67 | 1.9K |
| 12:23 | 102.64 | 102.67 | 102.58 | 102.67 | 3.2K |
| 12:24 | 102.61 | 102.64 | 102.61 | 102.64 | 0.3K |
| 12:25 | 102.68 | 102.68 | 102.64 | 102.64 | 1.6K |
| 12:26 | 102.69 | 102.69 | 102.69 | 102.69 | 2.4K |
| 12:27 | 102.70 | 102.70 | 102.67 | 102.70 | 6.3K |
| 12:28 | 102.69 | 102.71 | 102.67 | 102.67 | 2.9K |
| 12:29 | 102.65 | 102.72 | 102.65 | 102.67 | 2.6K |
| 12:30 | 102.68 | 102.68 | 102.68 | 102.68 | 1.4K |
| 12:31 | 102.68 | 102.70 | 102.68 | 102.70 | 2.5K |
| 12:32 | 102.71 | 102.71 | 102.68 | 102.71 | 1.1K |
| 12:33 | 102.71 | 102.78 | 102.71 | 102.78 | 4.0K |
| 12:34 | 102.80 | 102.82 | 102.76 | 102.76 | 7.1K |
| 12:35 | 102.77 | 102.93 | 102.67 | 102.93 | 62.8K |
| 12:36 | 102.92 | 102.99 | 102.92 | 102.93 | 10.3K |
| 12:37 | 102.85 | 102.98 | 102.79 | 102.90 | 55.8K |
| 12:38 | 102.87 | 102.90 | 102.79 | 102.86 | 32.5K |
| 12:39 | 102.90 | 102.91 | 102.74 | 102.74 | 41.9K |
| 12:40 | 102.77 | 102.77 | 102.76 | 102.76 | 1.7K |
| 12:41 | 102.71 | 102.71 | 102.71 | 102.71 | 0.6K |
| 12:43 | 102.67 | 102.67 | 102.58 | 102.58 | 3.6K |
| 12:44 | 102.61 | 102.67 | 102.61 | 102.67 | 3.1K |
| 12:45 | 102.67 | 102.67 | 102.64 | 102.64 | 1.6K |
| 12:46 | 102.64 | 102.64 | 102.57 | 102.57 | 1.4K |
| 12:48 | 102.56 | 102.64 | 102.56 | 102.64 | 1.9K |
| 12:49 | 102.66 | 102.66 | 102.66 | 102.66 | 0.6K |
| 12:50 | 102.69 | 102.74 | 102.67 | 102.74 | 5.1K |
| 12:51 | 102.78 | 102.84 | 102.78 | 102.78 | 6.6K |
| 12:52 | 102.78 | 102.84 | 102.78 | 102.84 | 0.9K |
| 12:53 | 102.90 | 102.90 | 102.90 | 102.90 | 0.8K |
| 12:54 | 102.88 | 102.88 | 102.88 | 102.88 | 0.6K |
| 12:55 | 102.94 | 103.01 | 102.93 | 103.01 | 4.1K |
| 12:56 | 103.01 | 103.01 | 103.01 | 103.01 | 1.2K |
| 12:57 | 103.01 | 103.04 | 102.98 | 103.04 | 6.4K |
| 12:58 | 103.01 | 103.07 | 102.99 | 102.99 | 8.9K |
| 12:59 | 102.99 | 102.99 | 102.94 | 102.97 | 9.1K |
| 13:00 | 102.98 | 102.98 | 102.93 | 102.93 | 4.0K |
| 13:01 | 102.90 | 102.97 | 102.90 | 102.96 | 10.1K |
| 13:02 | 102.96 | 102.96 | 102.85 | 102.85 | 9.7K |
| 13:03 | 102.85 | 102.85 | 102.71 | 102.74 | 3.3K |
| 13:04 | 102.72 | 102.75 | 102.69 | 102.69 | 9.0K |
| 13:05 | 102.65 | 102.69 | 102.59 | 102.65 | 25.4K |
| 13:06 | 102.65 | 102.65 | 102.61 | 102.61 | 0.3K |
| 13:07 | 102.69 | 102.73 | 102.61 | 102.69 | 6.0K |
| 13:08 | 102.73 | 102.73 | 102.70 | 102.70 | 1.3K |
| 13:09 | 102.76 | 102.76 | 102.73 | 102.73 | 1.3K |
| 13:10 | 102.75 | 102.75 | 102.75 | 102.75 | 2.9K |
| 13:11 | 102.72 | 102.74 | 102.65 | 102.74 | 1.5K |
| 13:12 | 102.74 | 102.78 | 102.72 | 102.78 | 19.8K |
| 13:13 | 102.77 | 102.77 | 102.72 | 102.72 | 1.3K |
| 13:14 | 102.67 | 102.73 | 102.67 | 102.73 | 2.3K |
| 13:15 | 102.73 | 102.73 | 102.73 | 102.73 | 0.2K |
| 13:16 | 102.73 | 102.75 | 102.73 | 102.73 | 2.9K |
| 13:17 | 102.70 | 102.71 | 102.70 | 102.71 | 1.1K |
| 13:18 | 102.73 | 102.73 | 102.69 | 102.73 | 2.0K |
| 13:19 | 102.69 | 102.83 | 102.69 | 102.83 | 5.8K |
| 13:20 | 102.84 | 102.92 | 102.84 | 102.92 | 5.5K |
| 13:21 | 102.96 | 103.02 | 102.96 | 103.02 | 7.9K |
| 13:22 | 103.00 | 103.00 | 102.97 | 102.97 | 1.5K |
| 13:23 | 102.97 | 103.15 | 102.97 | 103.15 | 39.6K |
| 13:24 | 103.17 | 103.18 | 103.15 | 103.18 | 2.8K |
| 13:25 | 103.21 | 103.26 | 103.20 | 103.23 | 6.1K |
| 13:26 | 103.24 | 103.28 | 103.24 | 103.25 | 6.9K |
| 13:27 | 103.21 | 103.21 | 103.21 | 103.21 | 0.9K |
| 13:28 | 103.16 | 103.21 | 103.15 | 103.15 | 7.1K |
| 13:29 | 103.15 | 103.25 | 103.15 | 103.25 | 4.1K |
| 13:30 | 103.25 | 103.26 | 103.25 | 103.26 | 1.5K |
| 13:31 | 103.22 | 103.22 | 103.14 | 103.19 | 6.8K |
| 13:32 | 103.18 | 103.18 | 103.15 | 103.16 | 6.7K |
| 13:33 | 103.15 | 103.15 | 103.09 | 103.09 | 2.4K |
| 13:34 | 103.09 | 103.12 | 103.09 | 103.12 | 1.3K |
| 13:35 | 103.11 | 103.11 | 103.11 | 103.11 | 0.7K |
| 13:36 | 103.11 | 103.11 | 103.10 | 103.11 | 2.8K |
| 13:37 | 103.11 | 103.11 | 103.01 | 103.08 | 5.4K |
| 13:38 | 103.08 | 103.09 | 103.08 | 103.09 | 2.2K |
| 13:39 | 103.12 | 103.12 | 103.10 | 103.10 | 0.9K |
| 13:40 | 103.07 | 103.08 | 103.07 | 103.08 | 2.2K |
| 13:41 | 103.05 | 103.08 | 103.05 | 103.06 | 1.0K |
| 13:42 | 103.08 | 103.10 | 103.08 | 103.10 | 1.2K |
| 13:43 | 103.05 | 103.07 | 103.04 | 103.05 | 8.3K |
| 13:44 | 103.04 | 103.04 | 103.04 | 103.04 | 0.9K |
| 13:45 | 103.04 | 103.13 | 103.04 | 103.13 | 4.8K |
| 13:46 | 103.12 | 103.13 | 103.09 | 103.09 | 4.3K |
| 13:47 | 103.09 | 103.09 | 103.07 | 103.07 | 0.9K |
| 13:48 | 103.08 | 103.09 | 103.06 | 103.06 | 2.8K |
| 13:49 | 103.05 | 103.07 | 103.05 | 103.07 | 0.5K |
| 13:50 | 103.07 | 103.07 | 103.05 | 103.05 | 1.2K |
| 13:51 | 103.05 | 103.11 | 103.05 | 103.11 | 2.7K |
| 13:52 | 103.11 | 103.11 | 103.11 | 103.11 | 1.1K |
| 13:53 | 103.11 | 103.11 | 103.11 | 103.11 | 0.9K |
| 13:54 | 103.12 | 103.12 | 103.05 | 103.05 | 4.8K |
| 13:55 | 103.07 | 103.07 | 103.04 | 103.04 | 3.1K |
| 13:56 | 103.05 | 103.05 | 103.03 | 103.03 | 1.3K |
| 13:57 | 103.01 | 103.03 | 103.01 | 103.01 | 1.5K |
| 13:59 | 103.06 | 103.09 | 103.06 | 103.09 | 2.7K |
| 14:00 | 103.09 | 103.09 | 103.09 | 103.09 | 1.9K |
| 14:01 | 103.09 | 103.13 | 103.09 | 103.13 | 1.3K |
| 14:02 | 103.11 | 103.24 | 103.11 | 103.24 | 8.6K |
| 14:03 | 103.24 | 103.24 | 103.17 | 103.17 | 7.0K |
| 14:04 | 103.16 | 103.18 | 103.16 | 103.17 | 3.5K |
| 14:05 | 103.17 | 103.30 | 103.17 | 103.30 | 17.2K |
| 14:06 | 103.30 | 103.32 | 103.30 | 103.30 | 6.5K |
| 14:07 | 103.25 | 103.29 | 103.25 | 103.29 | 1.7K |
| 14:08 | 103.26 | 103.28 | 103.24 | 103.24 | 1.0K |
| 14:09 | 103.22 | 103.29 | 103.22 | 103.29 | 1.6K |
| 14:10 | 103.22 | 103.26 | 103.22 | 103.26 | 1.2K |
| 14:11 | 103.26 | 103.30 | 103.26 | 103.30 | 12.5K |
| 14:12 | 103.26 | 103.27 | 103.25 | 103.27 | 4.5K |
| 14:13 | 103.27 | 103.28 | 103.27 | 103.28 | 0.4K |
| 14:14 | 103.24 | 103.25 | 103.14 | 103.14 | 10.8K |
| 14:15 | 103.14 | 103.17 | 103.12 | 103.16 | 2.6K |
| 14:16 | 103.18 | 103.19 | 103.10 | 103.17 | 6.5K |
| 14:17 | 103.20 | 103.22 | 103.14 | 103.14 | 8.3K |
| 14:18 | 103.13 | 103.23 | 103.13 | 103.20 | 6.9K |
| 14:19 | 103.15 | 103.22 | 103.15 | 103.21 | 2.1K |
| 14:20 | 103.17 | 103.22 | 103.16 | 103.16 | 1.8K |
| 14:21 | 103.20 | 103.20 | 103.16 | 103.18 | 3.2K |
| 14:22 | 103.20 | 103.20 | 103.17 | 103.19 | 6.5K |
| 14:23 | 103.16 | 103.20 | 103.16 | 103.18 | 10.4K |
| 14:24 | 103.20 | 103.21 | 103.18 | 103.21 | 5.9K |
| 14:25 | 103.23 | 103.23 | 103.20 | 103.22 | 1.5K |
| 14:26 | 103.22 | 103.23 | 103.20 | 103.21 | 5.4K |
| 14:27 | 103.23 | 103.40 | 103.21 | 103.40 | 14.9K |
| 14:28 | 103.38 | 103.38 | 103.31 | 103.31 | 3.8K |
| 14:29 | 103.26 | 103.33 | 103.23 | 103.33 | 11.3K |
| 14:30 | 103.30 | 103.30 | 103.23 | 103.25 | 6.9K |
| 14:31 | 103.23 | 103.23 | 103.20 | 103.20 | 1.4K |
| 14:32 | 103.23 | 103.23 | 103.23 | 103.23 | 0.3K |
| 14:33 | 103.23 | 103.27 | 103.23 | 103.27 | 6.7K |
| 14:34 | 103.23 | 103.27 | 103.21 | 103.24 | 4.2K |
| 14:35 | 103.24 | 103.26 | 103.21 | 103.26 | 6.5K |
| 14:36 | 103.26 | 103.32 | 103.26 | 103.30 | 9.0K |
| 14:37 | 103.30 | 103.34 | 103.25 | 103.27 | 8.3K |
| 14:38 | 103.24 | 103.24 | 103.17 | 103.22 | 41.8K |
| 14:39 | 103.19 | 103.19 | 103.03 | 103.03 | 34.1K |
| 14:40 | 103.01 | 103.05 | 102.99 | 103.03 | 8.9K |
| 14:41 | 103.03 | 103.03 | 103.01 | 103.01 | 2.9K |
| 14:42 | 103.02 | 103.02 | 102.95 | 103.02 | 6.1K |
| 14:43 | 102.99 | 102.99 | 102.99 | 102.99 | 0.4K |
| 14:44 | 103.04 | 103.04 | 102.97 | 103.02 | 2.9K |
| 14:45 | 103.02 | 103.02 | 103.02 | 103.02 | 1.5K |
| 14:46 | 103.02 | 103.02 | 102.85 | 102.85 | 5.9K |
| 14:47 | 102.84 | 102.84 | 102.81 | 102.82 | 101.0K |
| 14:48 | 102.85 | 102.87 | 102.85 | 102.87 | 3.4K |
| 14:49 | 102.85 | 102.85 | 102.85 | 102.85 | 0.9K |
| 14:50 | 102.85 | 102.88 | 102.85 | 102.85 | 1.5K |
| 14:51 | 102.85 | 102.85 | 102.81 | 102.81 | 1.3K |
| 14:52 | 102.85 | 102.85 | 102.84 | 102.84 | 9.0K |
| 14:53 | 102.79 | 102.79 | 102.73 | 102.79 | 6.2K |
| 14:54 | 102.77 | 102.83 | 102.77 | 102.83 | 2.5K |
| 14:55 | 102.79 | 102.80 | 102.77 | 102.80 | 3.4K |
| 14:56 | 102.77 | 102.77 | 102.77 | 102.77 | 0.6K |
| 14:57 | 102.76 | 102.79 | 102.76 | 102.78 | 1.6K |
| 14:58 | 102.76 | 102.76 | 102.61 | 102.62 | 12.4K |
| 14:59 | 102.64 | 102.64 | 102.57 | 102.57 | 2.7K |
| 15:00 | 102.60 | 102.60 | 102.52 | 102.58 | 5.1K |
| 15:01 | 102.60 | 102.60 | 102.49 | 102.49 | 2.9K |
| 15:02 | 102.51 | 102.57 | 102.51 | 102.57 | 2.5K |
| 15:03 | 102.57 | 102.57 | 102.57 | 102.57 | 1.5K |
| 15:04 | 102.56 | 102.56 | 102.56 | 102.56 | 1.7K |
| 15:05 | 102.58 | 102.58 | 102.55 | 102.56 | 1.0K |
| 15:06 | 102.56 | 102.60 | 102.56 | 102.60 | 2.9K |
| 15:07 | 102.60 | 102.61 | 102.52 | 102.53 | 4.0K |
| 15:08 | 102.50 | 102.52 | 102.46 | 102.46 | 2.7K |
| 15:09 | 102.47 | 102.47 | 102.38 | 102.38 | 4.0K |
| 15:10 | 102.34 | 102.34 | 102.34 | 102.34 | 0.8K |
| 15:11 | 102.31 | 102.31 | 102.28 | 102.30 | 3.2K |
| 15:12 | 102.28 | 102.28 | 102.28 | 102.28 | 2.3K |
| 15:13 | 102.26 | 102.39 | 102.26 | 102.37 | 5.5K |
| 15:14 | 102.40 | 102.40 | 102.35 | 102.37 | 5.7K |
| 15:15 | 102.41 | 102.50 | 102.41 | 102.50 | 47.3K |
| 15:16 | 102.50 | 102.50 | 102.42 | 102.42 | 5.0K |
| 15:17 | 102.45 | 102.50 | 102.45 | 102.46 | 7.2K |
| 15:18 | 102.45 | 102.50 | 102.45 | 102.50 | 10.3K |
| 15:19 | 102.48 | 102.50 | 102.48 | 102.49 | 5.6K |
| 15:20 | 102.48 | 102.52 | 102.43 | 102.48 | 12.5K |
| 15:21 | 102.48 | 102.49 | 102.41 | 102.43 | 13.6K |
| 15:22 | 102.47 | 102.51 | 102.45 | 102.45 | 36.5K |
| 15:23 | 102.47 | 102.52 | 102.47 | 102.49 | 5.4K |
| 15:24 | 102.53 | 102.55 | 102.50 | 102.50 | 8.2K |
| 15:25 | 102.49 | 102.52 | 102.47 | 102.52 | 7.2K |
| 15:26 | 102.50 | 102.50 | 102.50 | 102.50 | 1.5K |
| 15:27 | 102.50 | 102.55 | 102.50 | 102.55 | 4.6K |
| 15:28 | 102.54 | 102.54 | 102.50 | 102.50 | 9.3K |
| 15:29 | 102.50 | 102.59 | 102.50 | 102.56 | 23.1K |
| 15:30 | 102.55 | 102.58 | 102.55 | 102.58 | 6.3K |
| 15:31 | 102.56 | 102.65 | 102.56 | 102.65 | 8.6K |
| 15:32 | 102.60 | 102.60 | 102.57 | 102.60 | 10.3K |
| 15:33 | 102.60 | 102.62 | 102.60 | 102.60 | 2.8K |
| 15:34 | 102.53 | 102.62 | 102.46 | 102.62 | 20.4K |
| 15:35 | 102.58 | 102.58 | 102.54 | 102.54 | 21.0K |
| 15:36 | 102.52 | 102.67 | 102.52 | 102.67 | 9.7K |
| 15:37 | 102.70 | 102.75 | 102.69 | 102.75 | 5.5K |
| 15:38 | 102.70 | 102.75 | 102.70 | 102.73 | 4.2K |
| 15:39 | 102.75 | 102.84 | 102.73 | 102.84 | 4.6K |
| 15:40 | 102.80 | 102.95 | 102.80 | 102.93 | 20.4K |
| 15:41 | 102.87 | 102.95 | 102.87 | 102.95 | 6.1K |
| 15:42 | 103.00 | 103.01 | 102.92 | 102.92 | 18.0K |
| 15:43 | 102.91 | 102.91 | 102.82 | 102.87 | 11.4K |
| 15:44 | 102.83 | 102.83 | 102.71 | 102.74 | 5.6K |
| 15:45 | 102.74 | 102.75 | 102.72 | 102.74 | 7.3K |
| 15:46 | 102.74 | 102.82 | 102.74 | 102.81 | 10.0K |
| 15:47 | 102.81 | 102.83 | 102.80 | 102.81 | 5.9K |
| 15:48 | 102.83 | 102.87 | 102.81 | 102.83 | 9.7K |
| 15:49 | 102.85 | 102.85 | 102.81 | 102.83 | 7.9K |
| 15:50 | 102.82 | 102.82 | 102.69 | 102.79 | 16.6K |
| 15:51 | 102.81 | 102.82 | 102.79 | 102.82 | 21.4K |
| 15:52 | 102.82 | 102.82 | 102.75 | 102.78 | 17.3K |
| 15:53 | 102.78 | 102.82 | 102.78 | 102.81 | 13.4K |
| 15:54 | 102.80 | 102.80 | 102.72 | 102.78 | 22.9K |
| 15:55 | 102.74 | 102.86 | 102.67 | 102.82 | 47.1K |
| 15:56 | 102.79 | 102.80 | 102.70 | 102.70 | 20.5K |
| 15:57 | 102.71 | 102.74 | 102.70 | 102.71 | 50.2K |
| 15:58 | 102.71 | 102.71 | 102.64 | 102.68 | 52.0K |
| 15:59 | 102.68 | 102.70 | 102.61 | 102.68 | 500.5K |